Coinranking
GINcoin Historical Data
GIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2020 | $0.00126 | -2.74% | ||
| Jun 12, 2020 | $0.00129 | -64.36% | ||
| Jun 11, 2020 | $0.00362 | +51.35% | ||
| Jun 10, 2020 | $0.0024 | -39.62% | ||
| Jun 9, 2020 | $0.00397 | -1.78% | ||
| Jun 8, 2020 | $0.00404 | -2.74% | ||
| Jun 7, 2020 | $0.00415 | +0.41% | ||
| Jun 6, 2020 | $0.00413 | +0.86% | ||
| Jun 5, 2020 | $0.0041 | -2.94% | ||
| Jun 4, 2020 | $0.00422 | +5.40% | ||
| Jun 3, 2020 | $0.00401 | +6.77% | ||
| Jun 2, 2020 | $0.00375 | -18.76% | ||
| Jun 1, 2020 | $0.00462 | -0.40% | ||
| May 31, 2020 | $0.00464 | -7.87% | ||
| May 30, 2020 | $0.00504 | +8.90% | ||
| May 29, 2020 | $0.00462 | +5.10% | ||
| May 28, 2020 | $0.0044 | +4.06% | ||
| May 27, 2020 | $0.00423 | +13.48% | ||
| May 26, 2020 | $0.00372 | +2.29% | ||
| May 25, 2020 | $0.00364 | -1.23% | ||
| May 24, 2020 | $0.00369 | -10.84% | ||
| May 23, 2020 | $0.00414 | +2.45% | ||
| May 22, 2020 | $0.00404 | +1.12% | ||
| May 21, 2020 | $0.00399 | -4.75% | ||
| May 20, 2020 | $0.00419 | +52.15% | ||
| May 19, 2020 | $0.00276 | -35.64% | ||
| May 18, 2020 | $0.00428 | +2.94% | ||
| May 17, 2020 | $0.00416 | -5.60% | ||
| May 16, 2020 | $0.00441 | +2.68% | ||
| May 15, 2020 | $0.00429 | -1.80% | ||
| May 14, 2020 | $0.00448 | +4.90% | ||
| May 13, 2020 | $0.00427 | +3.12% | ||
| May 12, 2020 | $0.00414 | +2.29% | ||
| May 11, 2020 | $0.00404 | +9.41% | ||
| May 10, 2020 | $0.00369 | -17.90% | ||
| May 9, 2020 | $0.0045 | -2.61% | ||
| May 8, 2020 | $0.00462 | -3.17% | ||
| May 7, 2020 | $0.00477 | +8.29% | ||
| May 6, 2020 | $0.00441 | +26.00% | ||
| May 5, 2020 | $0.0035 | -10.57% | ||
| May 4, 2020 | $0.00391 | -14.01% | ||
| May 3, 2020 | $0.00455 | +26.45% | ||
| May 2, 2020 | $0.0036 | -7.45% | ||
| May 1, 2020 | $0.00389 | -6.08% | ||
| Apr 30, 2020 | $0.00414 | -2.01% | ||
| Apr 29, 2020 | $0.00422 | +10.50% | ||
| Apr 28, 2020 | $0.00382 | +19.73% | ||
| Apr 27, 2020 | $0.00319 | -13.46% | ||
| Apr 26, 2020 | $0.00368 | +2.05% | ||
| Apr 25, 2020 | $0.00361 | +11.76% | ||