FUTUREXCRYPTO Historical Data

FXC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $2.92
+0.20%
$14.59 billion $1.15 million
Jun 2, 2025 $2.91
+1.21%
$14.56 billion $1.08 million
Jun 1, 2025 $2.88
+1.28%
$14.4 billion $1.02 million
May 31, 2025 $2.84
+1.20%
$14.22 billion $930,748
May 30, 2025 $2.81
+1.88%
$14.05 billion $988,858
May 29, 2025 $2.76
+0.99%
$13.78 billion $1.11 million
May 28, 2025 $2.73
+1.12%
$13.63 billion $1.06 million
May 27, 2025 $2.7
+1.32%
$13.48 billion $1.19 million
May 26, 2025 $2.66
+1.03%
$13.3 billion $1.11 million
May 25, 2025 $2.63
+1.16%
$13.16 billion $1.01 million
May 24, 2025 $2.6
+0.45%
$13 billion $905,537
May 23, 2025 $2.59
+1.71%
$12.95 billion $943,202
May 22, 2025 $2.55
+1.03%
$12.74 billion $1.08 million
May 21, 2025 $2.52
+1.44%
$12.62 billion $1.04 million
May 20, 2025 $2.49
+0.96%
$12.45 billion $1.13 million
May 19, 2025 $2.47
+0.46%
$12.34 billion $1.05 million
May 18, 2025 $2.44
+1.69%
$12.22 billion $1.16 million
May 17, 2025 $2.4
+1.60%
$12.02 billion $1.14 million
May 16, 2025 $2.37
+0.56%
$11.84 billion $1.13 million
May 15, 2025 $2.36
+1.99%
$11.78 billion $1.1 million
May 14, 2025 $2.31
+1.07%
$11.56 billion $1.04 million
May 13, 2025 $2.29
+2.05%
$11.45 billion $1.04 million
May 12, 2025 $2.24
+1.52%
$11.21 billion $965,141
May 11, 2025 $2.21
+1.29%
$11.06 billion $896,052
May 10, 2025 $2.18
+0.61%
$10.92 billion $1.02 million
May 9, 2025 $2.17
+0.70%
$10.86 billion $1.02 million
May 8, 2025 $2.16
+0.69%
$10.81 billion $1.1 million
May 7, 2025 $2.15
+1.08%
$10.73 billion $1.06 million
May 6, 2025 $2.13
-1.94%
$10.63 billion $959,172
May 5, 2025 $2.17
-0.20%
$10.84 billion $849,733
May 4, 2025 $2.17
-0.39%
$10.86 billion $791,812
May 3, 2025 $2.18
+1.29%
$10.91 billion $930,179
May 2, 2025 $2.15
+0.94%
$10.76 billion $982,595
May 1, 2025 $2.13
+1.65%
$10.66 billion $920,740
Apr 30, 2025 $2.1
+0.61%
$10.49 billion $908,177
Apr 29, 2025 $2.08
+1.60%
$10.42 billion $981,087
Apr 28, 2025 $2.05
+1.08%
$10.25 billion $312,411
Apr 27, 2025 $2.03
+0.82%
$10.14 billion $1.03 million
Apr 26, 2025 $2.01
+1.03%
$10.05 billion $958,052
Apr 25, 2025 $1.99
+0.72%
$9.95 billion $290,482
Apr 24, 2025 $1.98
+1.47%
$9.88 billion $266,163
Apr 23, 2025 $1.95
+2.14%
$9.73 billion $279,406
Apr 22, 2025 $1.91
+0.88%
$9.54 billion $301,044
Apr 21, 2025 $1.89
-0.25%
$9.45 billion $821,359
Apr 20, 2025 $1.89
-1.73%
$9.47 billion $885,851
Apr 19, 2025 $1.93
+1.42%
$9.64 billion $874,716
Apr 18, 2025 $1.9
+0.06%
$9.5 billion $907,916
Apr 17, 2025 $1.9
+0.64%
$9.49 billion $946,224
Apr 16, 2025 $1.89
+0.54%
$9.43 billion $901,957
Apr 15, 2025 $1.88
+1.91%
$9.39 billion $886,930