FUTUREXCRYPTO Historical Data

FXC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 1.85
+0.17%
$ 9.24 billion $ 945,994
Dec 27, 2024 $ 1.85
-0.06%
$ 9.24 billion $ 1.03 million
Dec 26, 2024 $ 1.85
-0.04%
$ 9.24 billion $ 964,054
Dec 25, 2024 $ 1.85
+0.24%
$ 9.24 billion $ 905,224
Dec 24, 2024 $ 1.84
+1.36%
$ 9.22 billion $ 826,777
Dec 23, 2024 $ 1.82
-1.60%
$ 9.09 billion $ 847,365
Dec 22, 2024 $ 1.85
-0.14%
$ 9.24 billion $ 920,812
Dec 21, 2024 $ 1.85
+1.10%
$ 9.25 billion $ 945,402
Dec 20, 2024 $ 1.83
-0.95%
$ 9.14 billion $ 969,506
Dec 19, 2024 $ 1.85
+0.50%
$ 9.24 billion $ 965,516
Dec 18, 2024 $ 1.84
-0.50%
$ 9.2 billion $ 1.13 million
Dec 17, 2024 $ 1.85
-0.03%
$ 9.24 billion $ 1.17 million
Dec 16, 2024 $ 1.85
+0.22%
$ 9.25 billion $ 1.15 million
Dec 15, 2024 $ 1.85
+0.10%
$ 9.25 billion $ 1.1 million
Dec 14, 2024 $ 1.85
-0.12%
$ 9.24 billion $ 1.02 million
Dec 13, 2024 $ 1.85
+0.08%
$ 9.24 billion $ 999,797
Dec 12, 2024 $ 1.85
+0.05%
$ 9.24 billion $ 927,235
Dec 11, 2024 $ 1.85
+1.09%
$ 9.23 billion $ 884,429
Dec 10, 2024 $ 1.83
+0.76%
$ 9.13 billion $ 940,198
Dec 9, 2024 $ 1.81
+1.00%
$ 9.05 billion $ 1.01 million
Dec 8, 2024 $ 1.79
+1.66%
$ 8.95 billion $ 1.08 million
Dec 7, 2024 $ 1.76
+0.89%
$ 8.8 billion $ 1.06 million
Dec 6, 2024 $ 1.75
+1.06%
$ 8.73 billion $ 986,688
Dec 5, 2024 $ 1.73
+2.18%
$ 8.63 billion $ 895,961
Dec 4, 2024 $ 1.69
+1.06%
$ 8.46 billion $ 863,575
Dec 3, 2024 $ 1.67
+1.47%
$ 8.37 billion $ 915,646
Dec 2, 2024 $ 1.65
+1.46%
$ 8.25 billion $ 978,418
Dec 1, 2024 $ 1.63
+1.13%
$ 8.14 billion $ 962,130
Nov 30, 2024 $ 1.61
+1.05%
$ 8.04 billion $ 921,439
Nov 29, 2024 $ 1.59
+1.07%
$ 7.96 billion $ 1.02 million
Nov 28, 2024 $ 1.57
+2.31%
$ 7.87 billion $ 951,481
Nov 27, 2024 $ 1.54
+1.13%
$ 7.7 billion $ 1.06 million
Nov 26, 2024 $ 1.52
+1.91%
$ 7.61 billion $ 934,885
Nov 25, 2024 $ 1.49
+1.06%
$ 7.46 billion $ 868,301
Nov 24, 2024 $ 1.48
+1.33%
$ 7.38 billion $ 826,846
Nov 23, 2024 $ 1.46
+1.17%
$ 7.28 billion $ 885,107
Nov 22, 2024 $ 1.44
+1.65%
$ 7.2 billion $ 960,612
Nov 21, 2024 $ 1.42
+6.66%
$ 7.08 billion $ 935,955
Nov 20, 2024 $ 1.3
+0.40%
$ 6.48 billion $ 991,946
Nov 19, 2024 $ 1.29
-0.45%
$ 6.45 billion $ 911,165
Nov 18, 2024 $ 1.3
+2.22%
$ 6.49 billion $ 978,414
Nov 17, 2024 $ 1.27
-1.28%
$ 6.34 billion $ 995,003
Nov 16, 2024 $ 1.28
+0.20%
$ 6.42 billion $ 991,432
Nov 15, 2024 $ 1.28
+2.78%
$ 6.41 billion $ 979,061
Nov 14, 2024 $ 1.25
-3.11%
$ 6.24 billion $ 902,529
Nov 13, 2024 $ 1.29
+0.15%
$ 6.45 billion $ 866,312
Nov 12, 2024 $ 1.29
+0.58%
$ 6.43 billion $ 833,739
Nov 11, 2024 $ 1.28
+9.48%
$ 6.38 billion $ 756,059
Nov 10, 2024 $ 1.17
+4.18%
$ 5.83 billion $ 765,330
Nov 9, 2024 $ 1.12
+0.86%
$ 5.61 billion $ 804,743