Coinranking
FUTUREXCRYPTO Historical Data
FXC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2025 | $ 1.79 | -5.11% | ||
| Apr 6, 2025 | $ 1.89 | -11.80% | ||
| Apr 5, 2025 | $ 2.14 | +0.16% | ||
| Apr 4, 2025 | $ 2.13 | +0.69% | ||
| Apr 3, 2025 | $ 2.12 | -1.14% | ||
| Apr 2, 2025 | $ 2.14 | -1.36% | ||
| Apr 1, 2025 | $ 2.17 | +1.10% | ||
| Mar 31, 2025 | $ 2.15 | -0.64% | ||
| Mar 30, 2025 | $ 2.16 | -1.08% | ||
| Mar 29, 2025 | $ 2.18 | -3.32% | ||
| Mar 28, 2025 | $ 2.26 | -6.21% | ||
| Mar 27, 2025 | $ 2.4 | +0.17% | ||
| Mar 26, 2025 | $ 2.4 | -1.41% | ||
| Mar 25, 2025 | $ 2.43 | +1.50% | ||
| Mar 24, 2025 | $ 2.4 | +0.12% | ||
| Mar 23, 2025 | $ 2.39 | +1.01% | ||
| Mar 22, 2025 | $ 2.37 | +1.02% | ||
| Mar 21, 2025 | $ 2.34 | +0.98% | ||
| Mar 20, 2025 | $ 2.32 | +1.40% | ||
| Mar 19, 2025 | $ 2.29 | +0.79% | ||
| Mar 18, 2025 | $ 2.27 | -0.82% | ||
| Mar 17, 2025 | $ 2.29 | +1.26% | ||
| Mar 16, 2025 | $ 2.26 | -0.56% | ||
| Mar 15, 2025 | $ 2.27 | +1.07% | ||
| Mar 14, 2025 | $ 2.25 | +1.31% | ||
| Mar 13, 2025 | $ 2.22 | -0.93% | ||
| Mar 12, 2025 | $ 2.24 | +1.90% | ||
| Mar 11, 2025 | $ 2.2 | -2.18% | ||
| Mar 10, 2025 | $ 2.25 | -2.61% | ||
| Mar 9, 2025 | $ 2.3 | +0.73% | ||
| Mar 8, 2025 | $ 2.29 | +1.30% | ||
| Mar 7, 2025 | $ 2.26 | +2.83% | ||
| Mar 6, 2025 | $ 2.19 | +1.90% | ||
| Mar 5, 2025 | $ 2.16 | +1.42% | ||
| Mar 4, 2025 | $ 2.12 | +1.24% | ||
| Mar 3, 2025 | $ 2.1 | +1.60% | ||
| Mar 2, 2025 | $ 2.07 | +2.56% | ||
| Mar 1, 2025 | $ 2.02 | +1.18% | ||
| Feb 28, 2025 | $ 1.99 | +1.31% | ||
| Feb 27, 2025 | $ 1.97 | +1.11% | ||
| Feb 26, 2025 | $ 1.94 | -0.21% | ||
| Feb 25, 2025 | $ 1.95 | +2.13% | ||
| Feb 24, 2025 | $ 1.91 | +0.77% | ||
| Feb 23, 2025 | $ 1.89 | +1.56% | ||
| Feb 22, 2025 | $ 1.86 | +0.82% | ||
| Feb 21, 2025 | $ 1.85 | +0.63% | ||
| Feb 20, 2025 | $ 1.84 | +0.02% | ||
| Feb 19, 2025 | $ 1.84 | -0.01% | ||
| Feb 18, 2025 | $ 1.84 | -0.16% | ||
| Feb 17, 2025 | $ 1.84 | +0.05% | ||