FUTUREXCRYPTO Historical Data

FXC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $3.12
-0.01%
$15.59 billion $1.22 million
Jul 22, 2025 $3.12
+0.05%
$15.59 billion $1.35 million
Jul 21, 2025 $3.12
-0.14%
$15.58 billion $1.28 million
Jul 20, 2025 $3.12
+0.05%
$15.61 billion $1.43 million
Jul 19, 2025 $3.12
-0.14%
$15.6 billion $1.36 million
Jul 18, 2025 $3.12
+0.09%
$15.62 billion $1.48 million
Jul 17, 2025 $3.12
-0.12%
$15.59 billion $1.54 million
Jul 16, 2025 $3.12
+0.03%
$15.61 billion $1.51 million
Jul 15, 2025 $3.12
+0.05%
$15.61 billion $1.46 million
Jul 14, 2025 $3.12
-0.28%
$15.6 billion $1.41 million
Jul 13, 2025 $3.13
+0.02%
$15.63 billion $1.38 million
Jul 12, 2025 $3.12
+0.15%
$15.62 billion $1.28 million
Jul 11, 2025 $3.12
+0.27%
$15.6 billion $1.17 million
Jul 10, 2025 $3.12
+0.35%
$15.6 billion $1.27 million
Jul 9, 2025 $3.11
+1.43%
$15.53 billion $1.27 million
Jul 8, 2025 $3.06
+0.68%
$15.32 billion $1.34 million
Jul 7, 2025 $3.04
+0.98%
$15.21 billion $1.37 million
Jul 6, 2025 $3.01
+0.91%
$15.07 billion $1.25 million
Jul 5, 2025 $2.99
+1.13%
$14.94 billion $1.18 million
Jul 4, 2025 $2.96
+1.27%
$14.78 billion $1.05 million
Jul 3, 2025 $2.92
+1.19%
$14.59 billion $1.19 million
Jul 2, 2025 $2.88
+0.10%
$14.42 billion $1.27 million
Jul 1, 2025 $2.88
+0.28%
$14.4 billion $1.18 million
Jun 30, 2025 $2.87
+1.54%
$14.37 billion $1.19 million
Jun 29, 2025 $2.83
+1.42%
$14.15 billion $1.32 million
Jun 28, 2025 $2.79
+1.27%
$13.95 billion $1.23 million
Jun 27, 2025 $2.76
+1.32%
$13.78 billion $1.36 million
Jun 26, 2025 $2.72
+1.10%
$13.59 billion $1.26 million
Jun 25, 2025 $2.69
+0.96%
$13.44 billion $1.15 million
Jun 24, 2025 $2.66
+0.89%
$13.31 billion $1.03 million
Jun 23, 2025 $2.64
+1.52%
$13.19 billion $1.09 million
Jun 22, 2025 $2.6
-5.24%
$13 billion $1.13 million
Jun 21, 2025 $2.73
-5.21%
$13.65 billion $1.11 million
Jun 20, 2025 $2.88
-4.28%
$14.4 billion $1.25 million
Jun 19, 2025 $3.01
+0.54%
$15.04 billion $1.2 million
Jun 18, 2025 $2.99
+0.50%
$14.96 billion $1.3 million
Jun 17, 2025 $2.98
-1.31%
$14.89 billion $1.35 million
Jun 16, 2025 $3.02
+0.63%
$15.12 billion $1.35 million
Jun 15, 2025 $3
-0.51%
$15.02 billion $1.31 million
Jun 14, 2025 $3.02
-0.28%
$15.11 billion $1.25 million
Jun 13, 2025 $3.03
-2.89%
$15.14 billion $1.23 million
Jun 12, 2025 $3.12
+1.28%
$15.6 billion $1.15 million
Jun 11, 2025 $3.08
+1.28%
$15.4 billion $1.09 million
Jun 10, 2025 $3.04
+0.98%
$15.2 billion $1.24 million
Jun 9, 2025 $3.01
+0.78%
$15.05 billion $1.27 million
Jun 8, 2025 $2.99
+0.80%
$14.94 billion $1.3 million
Jun 7, 2025 $2.96
+1.37%
$14.82 billion $1.34 million
Jun 6, 2025 $2.93
+0.74%
$14.63 billion $1.19 million
Jun 5, 2025 $2.9
-1.50%
$14.52 billion $1.1 million
Jun 4, 2025 $2.95
+1.05%
$14.75 billion $1.02 million