FUTUREXCRYPTO Historical Data

FXC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 1.11
+0.94%
$ 5.56 billion $ 825,557
Nov 7, 2024 $ 1.1
+1.02%
$ 5.51 billion $ 838,473
Nov 6, 2024 $ 1.09
+10.11%
$ 5.45 billion $ 729,578
Nov 5, 2024 $ 0.99
+1.25%
$ 4.95 billion $ 647,044
Nov 4, 2024 $ 0.977
-1.51%
$ 4.89 billion $ 594,967
Nov 3, 2024 $ 0.992
-1.32%
$ 4.96 billion $ 659,291
Nov 2, 2024 $ 1.01
-0.54%
$ 5.03 billion $ 656,407
Nov 1, 2024 $ 1.01
-0.50%
$ 5.05 billion $ 647,742
Oct 31, 2024 $ 1.02
-5.00%
$ 5.08 billion $ 629,470
Oct 30, 2024 $ 1.07
+1.53%
$ 5.35 billion $ 700,224
Oct 29, 2024 $ 1.05
+4.08%
$ 5.26 billion $ 761,028
Oct 28, 2024 $ 1.01
+0.91%
$ 5.06 billion $ 691,457
Oct 27, 2024 $ 1
+0.69%
$ 5.01 billion $ 646,324
Oct 26, 2024 $ 0.995
+0.66%
$ 4.98 billion $ 621,071
Oct 25, 2024 $ 0.986
-3.14%
$ 4.93 billion $ 602,851
Oct 24, 2024 $ 1.02
+1.25%
$ 5.09 billion $ 588,581
Oct 23, 2024 $ 1.01
-5.06%
$ 5.03 billion $ 593,429
Oct 22, 2024 $ 1.06
-1.66%
$ 5.3 billion $ 656,526
Oct 21, 2024 $ 1.08
+0.54%
$ 5.39 billion $ 672,163
Oct 20, 2024 $ 1.07
+1.05%
$ 5.35 billion $ 725,592
Oct 19, 2024 $ 1.06
+0.89%
$ 5.3 billion $ 723,346
Oct 18, 2024 $ 1.05
+0.76%
$ 5.25 billion $ 747,005
Oct 17, 2024 $ 1.04
+1.24%
$ 5.21 billion $ 751,914
Oct 16, 2024 $ 1.03
+1.30%
$ 5.15 billion $ 746,961
Oct 15, 2024 $ 1.02
+1.54%
$ 5.08 billion $ 714,307
Oct 14, 2024 $ 1
+0.87%
$ 5 billion $ 659,458
Oct 13, 2024 $ 0.991
-0.12%
$ 4.96 billion $ 624,095
Oct 12, 2024 $ 0.993
+0.72%
$ 4.96 billion $ 565,567
Oct 11, 2024 $ 0.981
+0.56%
$ 4.9 billion $ 547,976
Oct 10, 2024 $ 0.975
-0.10%
$ 4.87 billion $ 587,083
Oct 9, 2024 $ 0.976
-1.11%
$ 4.88 billion $ 651,774
Oct 8, 2024 $ 0.987
+0.30%
$ 4.94 billion $ 676,576
Oct 7, 2024 $ 0.985
-0.06%
$ 4.92 billion $ 684,257
Oct 6, 2024 $ 0.986
+0.45%
$ 4.93 billion $ 625,892
Oct 5, 2024 $ 0.981
+0.00%
$ 4.91 billion $ 558,425
Oct 4, 2024 $ 0.982
+1.45%
$ 4.91 billion $ 546,260
Oct 3, 2024 $ 0.967
-0.41%
$ 4.84 billion $ 574,828
Oct 2, 2024 $ 0.971
-1.84%
$ 4.85 billion $ 617,662
Oct 1, 2024 $ 0.99
-5.88%
$ 4.95 billion $ 586,649
Sep 30, 2024 $ 1.05
-2.04%
$ 5.26 billion $ 618,251
Sep 29, 2024 $ 1.07
-0.53%
$ 5.36 billion $ 690,297
Sep 28, 2024 $ 1.08
+0.25%
$ 5.39 billion $ 657,495
Sep 27, 2024 $ 1.07
+1.82%
$ 5.37 billion $ 720,858
Sep 26, 2024 $ 1.05
+1.46%
$ 5.27 billion $ 655,509
Sep 25, 2024 $ 1.04
-1.52%
$ 5.2 billion $ 582,840
Sep 24, 2024 $ 1.06
+1.51%
$ 5.28 billion $ 546,163
Sep 23, 2024 $ 1.04
+1.16%
$ 5.2 billion $ 571,030
Sep 22, 2024 $ 1.03
+1.00%
$ 5.14 billion $ 614,874
Sep 21, 2024 $ 1.02
+1.42%
$ 5.09 billion $ 602,544
Sep 20, 2024 $ 1
+1.27%
$ 5.01 billion $ 654,335