FUTUREXCRYPTO Historical Data

FXC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $1.89
+1.56%
$9.47 billion $890,342
Feb 22, 2025 $1.86
+0.82%
$9.32 billion $915,767
Feb 21, 2025 $1.85
+0.63%
$9.24 billion $905,756
Feb 20, 2025 $1.84
+0.02%
$9.19 billion $1.01 million
Feb 19, 2025 $1.84
-0.01%
$9.18 billion $1 million
Feb 18, 2025 $1.84
-0.16%
$9.18 billion $1.03 million
Feb 17, 2025 $1.84
+0.05%
$9.19 billion $1.06 million
Feb 16, 2025 $1.84
+0.00%
$9.19 billion $1.05 million
Feb 15, 2025 $1.84
+0.15%
$9.19 billion $1.03 million
Feb 14, 2025 $1.83
-0.20%
$9.17 billion $983,598
Feb 13, 2025 $1.84
-0.01%
$9.19 billion $970,138
Feb 12, 2025 $1.84
+0.00%
$9.18 billion $858,450
Feb 11, 2025 $1.84
-0.18%
$9.18 billion $847,099
Feb 10, 2025 $1.84
-0.17%
$9.2 billion $952,951
Feb 9, 2025 $1.84
+0.35%
$9.21 billion $1 million
Feb 8, 2025 $1.84
-0.19%
$9.18 billion $1.04 million
Feb 7, 2025 $1.84
+0.86%
$9.19 billion $1.06 million
Feb 6, 2025 $1.82
+1.43%
$9.11 billion $936,945
Feb 5, 2025 $1.79
+0.50%
$8.97 billion $892,037
Feb 4, 2025 $1.78
+0.88%
$8.91 billion $930,158
Feb 3, 2025 $1.77
-4.23%
$8.84 billion $966,697
Feb 2, 2025 $1.84
+0.39%
$9.22 billion $983,412
Feb 1, 2025 $1.84
-0.08%
$9.2 billion $963,949
Jan 31, 2025 $1.84
+0.28%
$9.2 billion $914,198
Jan 30, 2025 $1.84
+0.13%
$9.18 billion $1.02 million
Jan 29, 2025 $1.83
-0.29%
$9.17 billion $1.08 million
Jan 28, 2025 $1.84
-0.14%
$9.19 billion $1.01 million
Jan 27, 2025 $1.84
+0.07%
$9.2 billion $1.09 million
Jan 26, 2025 $1.84
+0.16%
$9.19 billion $1.03 million
Jan 25, 2025 $1.84
-0.04%
$9.19 billion $924,172
Jan 24, 2025 $1.84
+0.18%
$9.19 billion $881,568
Jan 23, 2025 $1.83
-0.10%
$9.17 billion $978,922
Jan 22, 2025 $1.84
-0.24%
$9.18 billion $1 million
Jan 21, 2025 $1.84
+0.74%
$9.2 billion $1.01 million
Jan 20, 2025 $1.82
-1.36%
$9.12 billion $1.08 million
Jan 19, 2025 $1.85
+0.90%
$9.27 billion $1.06 million
Jan 18, 2025 $1.84
+0.02%
$9.18 billion $1.13 million
Jan 17, 2025 $1.84
-0.14%
$9.18 billion $1.17 million
Jan 16, 2025 $1.84
+0.71%
$9.2 billion $1.1 million
Jan 15, 2025 $1.82
+1.20%
$9.12 billion $1.06 million
Jan 14, 2025 $1.8
+1.45%
$9.02 billion $980,153
Jan 13, 2025 $1.78
-3.52%
$8.88 billion $916,373
Jan 12, 2025 $1.84
+0.02%
$9.2 billion $872,747
Jan 11, 2025 $1.84
+0.33%
$9.2 billion $814,229
Jan 10, 2025 $1.83
+1.82%
$9.17 billion $915,410
Jan 9, 2025 $1.8
-1.86%
$9.01 billion $904,179
Jan 8, 2025 $1.84
-0.44%
$9.18 billion $1 million
Jan 7, 2025 $1.84
-0.27%
$9.22 billion $1.04 million
Jan 6, 2025 $1.85
+0.13%
$9.24 billion $970,415
Jan 5, 2025 $1.85
-0.09%
$9.23 billion $903,048