Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTUREXCRYPTO Historical Data

FXC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $1.84
+0.02%
$9.19 billion $1.01 million
Feb 19, 2025 $1.84
-0.01%
$9.18 billion $1 million
Feb 18, 2025 $1.84
-0.16%
$9.18 billion $1.03 million
Feb 17, 2025 $1.84
+0.05%
$9.19 billion $1.06 million
Feb 16, 2025 $1.84
+0.00%
$9.19 billion $1.05 million
Feb 15, 2025 $1.84
+0.15%
$9.19 billion $1.03 million
Feb 14, 2025 $1.83
-0.20%
$9.17 billion $983,598
Feb 13, 2025 $1.84
-0.01%
$9.19 billion $970,138
Feb 12, 2025 $1.84
+0.00%
$9.18 billion $858,450
Feb 11, 2025 $1.84
-0.18%
$9.18 billion $847,099
Feb 10, 2025 $1.84
-0.17%
$9.2 billion $952,951
Feb 9, 2025 $1.84
+0.35%
$9.21 billion $1 million
Feb 8, 2025 $1.84
-0.19%
$9.18 billion $1.04 million
Feb 7, 2025 $1.84
+0.86%
$9.19 billion $1.06 million
Feb 6, 2025 $1.82
+1.43%
$9.11 billion $936,945
Feb 5, 2025 $1.79
+0.50%
$8.97 billion $892,037
Feb 4, 2025 $1.78
+0.88%
$8.91 billion $930,158
Feb 3, 2025 $1.77
-4.23%
$8.84 billion $966,697
Feb 2, 2025 $1.84
+0.39%
$9.22 billion $983,412
Feb 1, 2025 $1.84
-0.08%
$9.2 billion $963,949
Jan 31, 2025 $1.84
+0.28%
$9.2 billion $914,198
Jan 30, 2025 $1.84
+0.13%
$9.18 billion $1.02 million
Jan 29, 2025 $1.83
-0.29%
$9.17 billion $1.08 million
Jan 28, 2025 $1.84
-0.14%
$9.19 billion $1.01 million
Jan 27, 2025 $1.84
+0.07%
$9.2 billion $1.09 million
Jan 26, 2025 $1.84
+0.16%
$9.19 billion $1.03 million
Jan 25, 2025 $1.84
-0.04%
$9.19 billion $924,172
Jan 24, 2025 $1.84
+0.18%
$9.19 billion $881,568
Jan 23, 2025 $1.83
-0.10%
$9.17 billion $978,922
Jan 22, 2025 $1.84
-0.24%
$9.18 billion $1 million
Jan 21, 2025 $1.84
+0.74%
$9.2 billion $1.01 million
Jan 20, 2025 $1.82
-1.36%
$9.12 billion $1.08 million
Jan 19, 2025 $1.85
+0.90%
$9.27 billion $1.06 million
Jan 18, 2025 $1.84
+0.02%
$9.18 billion $1.13 million
Jan 17, 2025 $1.84
-0.14%
$9.18 billion $1.17 million
Jan 16, 2025 $1.84
+0.71%
$9.2 billion $1.1 million
Jan 15, 2025 $1.82
+1.20%
$9.12 billion $1.06 million
Jan 14, 2025 $1.8
+1.45%
$9.02 billion $980,153
Jan 13, 2025 $1.78
-3.52%
$8.88 billion $916,373
Jan 12, 2025 $1.84
+0.02%
$9.2 billion $872,747
Jan 11, 2025 $1.84
+0.33%
$9.2 billion $814,229
Jan 10, 2025 $1.83
+1.82%
$9.17 billion $915,410
Jan 9, 2025 $1.8
-1.86%
$9.01 billion $904,179
Jan 8, 2025 $1.84
-0.44%
$9.18 billion $1 million
Jan 7, 2025 $1.84
-0.27%
$9.22 billion $1.04 million
Jan 6, 2025 $1.85
+0.13%
$9.24 billion $970,415
Jan 5, 2025 $1.85
-0.09%
$9.23 billion $903,048
Jan 4, 2025 $1.85
+0.15%
$9.25 billion $832,204
Jan 3, 2025 $1.85
-0.16%
$9.23 billion $929,237
Jan 2, 2025 $1.85
+0.61%
$9.24 billion $954,773