FUTUREXCRYPTO Historical Data

FXC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $1.85
+0.15%
$9.25 billion $832,204
Jan 3, 2025 $1.85
-0.16%
$9.23 billion $929,237
Jan 2, 2025 $1.85
+0.61%
$9.24 billion $954,773
Jan 1, 2025 $1.84
+0.35%
$9.18 billion $913,471
Dec 31, 2024 $1.83
+1.34%
$9.15 billion $836,720
Dec 30, 2024 $1.81
-1.13%
$9.03 billion $925,157
Dec 29, 2024 $1.83
-1.15%
$9.14 billion $982,908
Dec 28, 2024 $1.85
+0.17%
$9.24 billion $945,994
Dec 27, 2024 $1.85
-0.06%
$9.24 billion $1.03 million
Dec 26, 2024 $1.85
-0.04%
$9.24 billion $964,054
Dec 25, 2024 $1.85
+0.24%
$9.24 billion $905,224
Dec 24, 2024 $1.84
+1.36%
$9.22 billion $826,777
Dec 23, 2024 $1.82
-1.60%
$9.09 billion $847,365
Dec 22, 2024 $1.85
-0.14%
$9.24 billion $920,812
Dec 21, 2024 $1.85
+1.10%
$9.25 billion $945,402
Dec 20, 2024 $1.83
-0.95%
$9.14 billion $969,506
Dec 19, 2024 $1.85
+0.50%
$9.24 billion $965,516
Dec 18, 2024 $1.84
-0.50%
$9.2 billion $1.13 million
Dec 17, 2024 $1.85
-0.03%
$9.24 billion $1.17 million
Dec 16, 2024 $1.85
+0.22%
$9.25 billion $1.15 million
Dec 15, 2024 $1.85
+0.10%
$9.25 billion $1.1 million
Dec 14, 2024 $1.85
-0.12%
$9.24 billion $1.02 million
Dec 13, 2024 $1.85
+0.08%
$9.24 billion $999,797
Dec 12, 2024 $1.85
+0.05%
$9.24 billion $927,235
Dec 11, 2024 $1.85
+1.09%
$9.23 billion $884,429
Dec 10, 2024 $1.83
+0.76%
$9.13 billion $940,198
Dec 9, 2024 $1.81
+1.00%
$9.05 billion $1.01 million
Dec 8, 2024 $1.79
+1.66%
$8.95 billion $1.08 million
Dec 7, 2024 $1.76
+0.89%
$8.8 billion $1.06 million
Dec 6, 2024 $1.75
+1.06%
$8.73 billion $986,688
Dec 5, 2024 $1.73
+2.18%
$8.63 billion $895,961
Dec 4, 2024 $1.69
+1.06%
$8.46 billion $863,575
Dec 3, 2024 $1.67
+1.47%
$8.37 billion $915,646
Dec 2, 2024 $1.65
+1.46%
$8.25 billion $978,418
Dec 1, 2024 $1.63
+1.13%
$8.14 billion $962,130
Nov 30, 2024 $1.61
+1.05%
$8.04 billion $921,439
Nov 29, 2024 $1.59
+1.07%
$7.96 billion $1.02 million
Nov 28, 2024 $1.57
+2.31%
$7.87 billion $951,481
Nov 27, 2024 $1.54
+1.13%
$7.7 billion $1.06 million
Nov 26, 2024 $1.52
+1.91%
$7.61 billion $934,885
Nov 25, 2024 $1.49
+1.06%
$7.46 billion $868,301
Nov 24, 2024 $1.48
+1.33%
$7.38 billion $826,846
Nov 23, 2024 $1.46
+1.17%
$7.28 billion $885,107
Nov 22, 2024 $1.44
+1.65%
$7.2 billion $960,612
Nov 21, 2024 $1.42
+6.66%
$7.08 billion $935,955
Nov 20, 2024 $1.3
+0.40%
$6.48 billion $991,946
Nov 19, 2024 $1.29
-0.45%
$6.45 billion $911,165
Nov 18, 2024 $1.3
+2.22%
$6.49 billion $978,414
Nov 17, 2024 $1.27
-1.28%
$6.34 billion $995,003
Nov 16, 2024 $1.28
+0.20%
$6.42 billion $991,432