Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $1.84
+0.35%
$9.18 billion $913,471
Dec 31, 2024 $1.83
+1.34%
$9.15 billion $836,720
Dec 30, 2024 $1.81
-1.13%
$9.03 billion $925,157
Dec 29, 2024 $1.83
-1.15%
$9.14 billion $982,908
Dec 28, 2024 $1.85
+0.17%
$9.24 billion $945,994
Dec 27, 2024 $1.85
-0.06%
$9.24 billion $1.03 million
Dec 26, 2024 $1.85
-0.04%
$9.24 billion $964,054
Dec 25, 2024 $1.85
+0.24%
$9.24 billion $905,224
Dec 24, 2024 $1.84
+1.36%
$9.22 billion $826,777
Dec 23, 2024 $1.82
-1.60%
$9.09 billion $847,365
Dec 22, 2024 $1.85
-0.14%
$9.24 billion $920,812
Dec 21, 2024 $1.85
+1.10%
$9.25 billion $945,402
Dec 20, 2024 $1.83
-0.95%
$9.14 billion $969,506
Dec 19, 2024 $1.85
+0.50%
$9.24 billion $965,516
Dec 18, 2024 $1.84
-0.50%
$9.2 billion $1.13 million
Dec 17, 2024 $1.85
-0.03%
$9.24 billion $1.17 million
Dec 16, 2024 $1.85
+0.22%
$9.25 billion $1.15 million
Dec 15, 2024 $1.85
+0.10%
$9.25 billion $1.1 million
Dec 14, 2024 $1.85
-0.12%
$9.24 billion $1.02 million
Dec 13, 2024 $1.85
+0.08%
$9.24 billion $999,797
Dec 12, 2024 $1.85
+0.05%
$9.24 billion $927,235
Dec 11, 2024 $1.85
+1.09%
$9.23 billion $884,429
Dec 10, 2024 $1.83
+0.76%
$9.13 billion $940,198
Dec 9, 2024 $1.81
+1.00%
$9.05 billion $1.01 million
Dec 8, 2024 $1.79
+1.66%
$8.95 billion $1.08 million
Dec 7, 2024 $1.76
+0.89%
$8.8 billion $1.06 million
Dec 6, 2024 $1.75
+1.06%
$8.73 billion $986,688
Dec 5, 2024 $1.73
+2.18%
$8.63 billion $895,961
Dec 4, 2024 $1.69
+1.06%
$8.46 billion $863,575
Dec 3, 2024 $1.67
+1.47%
$8.37 billion $915,646
Dec 2, 2024 $1.65
+1.46%
$8.25 billion $978,418
Dec 1, 2024 $1.63
+1.13%
$8.14 billion $962,130
Nov 30, 2024 $1.61
+1.05%
$8.04 billion $921,439
Nov 29, 2024 $1.59
+1.07%
$7.96 billion $1.02 million
Nov 28, 2024 $1.57
+2.31%
$7.87 billion $951,481
Nov 27, 2024 $1.54
+1.13%
$7.7 billion $1.06 million
Nov 26, 2024 $1.52
+1.91%
$7.61 billion $934,885
Nov 25, 2024 $1.49
+1.06%
$7.46 billion $868,301
Nov 24, 2024 $1.48
+1.33%
$7.38 billion $826,846
Nov 23, 2024 $1.46
+1.17%
$7.28 billion $885,107
Nov 22, 2024 $1.44
+1.65%
$7.2 billion $960,612
Nov 21, 2024 $1.42
+6.66%
$7.08 billion $935,955
Nov 20, 2024 $1.3
+0.40%
$6.48 billion $991,946
Nov 19, 2024 $1.29
-0.45%
$6.45 billion $911,165
Nov 18, 2024 $1.3
+2.22%
$6.49 billion $978,414
Nov 17, 2024 $1.27
-1.28%
$6.34 billion $995,003
Nov 16, 2024 $1.28
+0.20%
$6.42 billion $991,432
Nov 15, 2024 $1.28
+2.78%
$6.41 billion $979,061
Nov 14, 2024 $1.25
-3.11%
$6.24 billion $902,529
Nov 13, 2024 $1.29
+0.15%
$6.45 billion $866,312