FUTUREXCRYPTO Historical Data

FXC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 1.28
+0.07%
$ 6.42 billion $ 585,724
Jun 10, 2024 $ 1.28
-0.02%
$ 6.42 billion $ 685,578
Jun 9, 2024 $ 1.28
+0.00%
$ 6.42 billion $ 703,812
Jun 8, 2024 $ 1.28
+0.01%
$ 6.42 billion $ 748,734
Jun 7, 2024 $ 1.28
+0.06%
$ 6.42 billion $ 772,023
Jun 6, 2024 $ 1.28
-0.06%
$ 6.42 billion $ 707,829
Jun 5, 2024 $ 1.28
+0.05%
$ 6.42 billion $ 674,759
Jun 4, 2024 $ 1.28
-0.03%
$ 6.42 billion $ 607,931
Jun 3, 2024 $ 1.28
+0.02%
$ 6.42 billion $ 658,190
Jun 2, 2024 $ 1.28
+0.01%
$ 6.42 billion $ 702,568
Jun 1, 2024 $ 1.28
-0.23%
$ 6.42 billion $ 667,768
May 31, 2024 $ 1.29
+0.22%
$ 6.43 billion $ 614,007
May 30, 2024 $ 1.28
+0.07%
$ 6.42 billion $ 664,775
May 29, 2024 $ 1.28
-0.03%
$ 6.41 billion $ 1.07 million
May 28, 2024 $ 1.28
-0.12%
$ 6.42 billion $ 1.02 million
May 27, 2024 $ 1.29
+0.01%
$ 6.43 billion $ 1.14 million
May 26, 2024 $ 1.28
+0.06%
$ 6.42 billion $ 1.05 million
May 25, 2024 $ 1.28
+0.01%
$ 6.42 billion $ 958,582
May 24, 2024 $ 1.28
+0.00%
$ 6.42 billion $ 873,048
May 23, 2024 $ 1.28
+0.24%
$ 6.41 billion $ 913,076
May 22, 2024 $ 1.28
+1.00%
$ 6.4 billion $ 648,471
May 21, 2024 $ 1.27
+1.85%
$ 6.34 billion $ 637,472
May 20, 2024 $ 1.25
+1.56%
$ 6.23 billion $ 728,560
May 19, 2024 $ 1.23
+1.41%
$ 6.13 billion $ 633,236
May 18, 2024 $ 1.21
+1.04%
$ 6.05 billion $ 704,709
May 17, 2024 $ 1.2
+0.95%
$ 5.98 billion $ 723,798
May 16, 2024 $ 1.18
+0.98%
$ 5.92 billion $ 696,231
May 15, 2024 $ 1.17
+0.89%
$ 5.87 billion $ 687,033
May 14, 2024 $ 1.16
-0.80%
$ 5.82 billion $ 604,187
May 13, 2024 $ 1.17
-0.66%
$ 5.87 billion $ 607,568
May 12, 2024 $ 1.18
+0.60%
$ 5.91 billion $ 555,497
May 11, 2024 $ 1.17
+0.61%
$ 5.87 billion $ 505,155
May 10, 2024 $ 1.17
-2.72%
$ 5.84 billion $ 570,800
May 9, 2024 $ 1.2
+0.36%
$ 6 billion $ 606,200
May 8, 2024 $ 1.19
-1.65%
$ 5.97 billion $ 632,295
May 7, 2024 $ 1.22
+1.43%
$ 6.08 billion $ 662,201
May 6, 2024 $ 1.2
+1.53%
$ 5.99 billion $ 600,928
May 5, 2024 $ 1.18
+1.52%
$ 5.9 billion $ 577,460
May 4, 2024 $ 1.16
+0.98%
$ 5.81 billion $ 521,920
May 3, 2024 $ 1.15
+1.33%
$ 5.76 billion $ 575,356
May 2, 2024 $ 1.14
+1.77%
$ 5.68 billion $ 581,883
May 1, 2024 $ 1.12
-5.36%
$ 5.59 billion $ 542,462
Apr 30, 2024 $ 1.18
-3.33%
$ 5.9 billion $ 567,029
Apr 29, 2024 $ 1.22
-1.21%
$ 6.1 billion $ 644,814
Apr 28, 2024 $ 1.24
-0.01%
$ 6.18 billion $ 598,712
Apr 27, 2024 $ 1.24
-0.88%
$ 6.18 billion $ 674,439
Apr 26, 2024 $ 1.25
+0.42%
$ 6.24 billion $ 626,762
Apr 25, 2024 $ 1.24
-0.91%
$ 6.22 billion $ 572,690
Apr 24, 2024 $ 1.25
+1.56%
$ 6.27 billion $ 523,987
Apr 23, 2024 $ 1.23
+1.85%
$ 6.17 billion $ 572,909