FUTUREXCRYPTO Historical Data

FXC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 1.21
+1.54%
$ 6.06 billion $ 624,620
Apr 21, 2024 $ 1.19
-21.78%
$ 5.97 billion $ 587,544
Apr 20, 2024 $ 1.53
+0.85%
$ 7.64 billion $ 659,783
Apr 19, 2024 $ 1.52
+2.08%
$ 7.58 billion $ 606,477
Apr 18, 2024 $ 1.48
+1.05%
$ 7.42 billion $ 662,058
Apr 17, 2024 $ 1.47
+2.57%
$ 7.34 billion $ 655,498
Apr 16, 2024 $ 1.43
+0.86%
$ 7.16 billion $ 674,385
Apr 15, 2024 $ 1.42
+2.91%
$ 7.1 billion $ 652,578
Apr 14, 2024 $ 1.38
+3.40%
$ 6.9 billion $ 649,323
Apr 13, 2024 $ 1.34
+1.38%
$ 6.68 billion $ 620,279
Apr 12, 2024 $ 1.32
+1.46%
$ 6.59 billion $ 610,133
Apr 11, 2024 $ 1.3
+1.27%
$ 6.49 billion $ 582,583
Apr 10, 2024 $ 1.28
+1.64%
$ 6.41 billion $ 662,629
Apr 9, 2024 $ 1.26
+1.75%
$ 6.31 billion $ 658,365
Apr 8, 2024 $ 1.24
+1.29%
$ 6.2 billion $ 741,326
Apr 7, 2024 $ 1.22
+2.20%
$ 6.12 billion $ 738,777
Apr 6, 2024 $ 1.2
+0.87%
$ 5.99 billion $ 653,334
Apr 5, 2024 $ 1.19
+2.41%
$ 5.94 billion $ 614,766
Apr 4, 2024 $ 1.16
+1.86%
$ 5.8 billion $ 560,985
Apr 3, 2024 $ 1.14
+1.66%
$ 5.7 billion $ 601,410
Apr 2, 2024 $ 1.12
+1.89%
$ 5.6 billion $ 646,623
Apr 1, 2024 $ 1.1
+1.92%
$ 5.51 billion $ 654,393
Mar 31, 2024 $ 1.08
+0.97%
$ 5.4 billion $ 613,997
Mar 30, 2024 $ 1.07
+1.57%
$ 5.34 billion $ 640,883
Mar 29, 2024 $ 1.05
+1.28%
$ 5.26 billion $ 706,560
Mar 28, 2024 $ 1.04
+0.66%
$ 5.2 billion $ 674,874
Mar 27, 2024 $ 1.03
+1.89%
$ 5.15 billion $ 736,046
Mar 26, 2024 $ 1.01
+1.53%
$ 5.06 billion $ 686,966
Mar 25, 2024 $ 0.995
+1.71%
$ 4.97 billion $ 619,008
Mar 24, 2024 $ 0.978
+0.99%
$ 4.89 billion $ 550,736
Mar 23, 2024 $ 0.969
+0.56%
$ 4.85 billion $ 555,135
Mar 22, 2024 $ 0.963
+1.23%
$ 4.81 billion $ 595,646
Mar 21, 2024 $ 0.951
+0.21%
$ 4.75 billion $ 594,034
Mar 20, 2024 $ 0.949
-0.11%
$ 4.74 billion $ 684,643
Mar 19, 2024 $ 0.951
+0.03%
$ 4.75 billion $ 597,721
Mar 18, 2024 $ 0.951
-0.37%
$ 4.75 billion $ 710,849
Mar 17, 2024 $ 0.953
+1.13%
$ 4.77 billion $ 734,965
Mar 16, 2024 $ 0.943
+1.10%
$ 4.71 billion $ 694,381
Mar 15, 2024 $ 0.933
+0.94%
$ 4.66 billion $ 721,508
Mar 14, 2024 $ 0.924
+0.54%
$ 4.62 billion $ 703,717
Mar 13, 2024 $ 0.919
+1.18%
$ 4.59 billion $ 709,040
Mar 12, 2024 $ 0.908
+1.20%
$ 4.54 billion $ 651,214
Mar 11, 2024 $ 0.897
+2.95%
$ 4.49 billion $ 601,716
Mar 10, 2024 $ 0.871
+0.99%
$ 4.36 billion $ 651,255
Mar 9, 2024 $ 0.863
+0.90%
$ 4.31 billion $ 655,539
Mar 8, 2024 $ 0.855
+1.82%
$ 4.27 billion $ 701,395
Mar 7, 2024 $ 0.839
+2.13%
$ 4.2 billion $ 707,411
Mar 6, 2024 $ 0.82
+0.29%
$ 4.1 billion $ 629,304
Mar 5, 2024 $ 0.82
+7.08%
$ 4.1 billion $ 594,691
Mar 4, 2024 $ 0.764
+3.66%
$ 3.82 billion $ 556,246