Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2024 $1.09
-6.90%
$5.43 billion $494,125
Aug 3, 2024 $1.17
-2.99%
$5.84 billion $570,983
Aug 2, 2024 $1.2
-2.61%
$6.02 billion $620,893
Aug 1, 2024 $1.24
-2.46%
$6.18 billion $633,887
Jul 31, 2024 $1.27
-1.29%
$6.33 billion $647,610
Jul 30, 2024 $1.28
+0.15%
$6.42 billion $663,760
Jul 29, 2024 $1.28
-0.24%
$6.41 billion $699,920
Jul 28, 2024 $1.28
+0.33%
$6.42 billion $687,662
Jul 27, 2024 $1.28
+0.57%
$6.41 billion $743,684
Jul 26, 2024 $1.27
+1.44%
$6.37 billion $665,781
Jul 25, 2024 $1.26
-1.75%
$6.28 billion $600,828
Jul 24, 2024 $1.28
-0.32%
$6.39 billion $563,524
Jul 23, 2024 $1.28
+0.32%
$6.41 billion $589,802
Jul 22, 2024 $1.28
+1.62%
$6.4 billion $643,876
Jul 21, 2024 $1.26
+0.88%
$6.29 billion $652,503
Jul 20, 2024 $1.25
+1.58%
$6.23 billion $700,907
Jul 19, 2024 $1.23
+1.18%
$6.14 billion $665,162
Jul 18, 2024 $1.21
+2.49%
$6.07 billion $689,036
Jul 17, 2024 $1.18
+1.25%
$5.92 billion $715,916
Jul 16, 2024 $1.17
+1.02%
$5.85 billion $714,002
Jul 15, 2024 $1.16
+2.07%
$5.79 billion $698,122
Jul 14, 2024 $1.14
+1.19%
$5.69 billion $626,583
Jul 13, 2024 $1.12
+0.54%
$5.62 billion $599,755
Jul 12, 2024 $1.12
-0.36%
$5.59 billion $535,786
Jul 11, 2024 $1.12
+0.09%
$5.61 billion $502,215
Jul 10, 2024 $1.12
+1.41%
$5.61 billion $570,823
Jul 9, 2024 $1.11
+1.86%
$5.53 billion $608,267
Jul 8, 2024 $1.09
+0.07%
$5.43 billion $622,585
Jul 7, 2024 $1.09
+0.18%
$5.43 billion $617,741
Jul 6, 2024 $1.08
+1.76%
$5.41 billion $579,693
Jul 5, 2024 $1.06
-4.16%
$5.32 billion $532,041
Jul 4, 2024 $1.12
-4.33%
$5.61 billion $486,924
Jul 3, 2024 $1.17
-3.26%
$5.86 billion $584,907
Jul 2, 2024 $1.21
-0.30%
$6.06 billion $641,564
Jul 1, 2024 $1.22
+1.30%
$6.08 billion $623,297
Jun 30, 2024 $1.2
+0.64%
$6 billion $615,006
Jun 29, 2024 $1.19
+1.07%
$5.96 billion $645,762
Jun 28, 2024 $1.18
-1.67%
$5.9 billion $607,877
Jun 27, 2024 $1.2
+0.94%
$6 billion $684,352
Jun 26, 2024 $1.19
+1.06%
$5.94 billion $630,214
Jun 25, 2024 $1.18
+1.22%
$5.88 billion $576,906
Jun 24, 2024 $1.16
-6.46%
$5.81 billion $516,997
Jun 23, 2024 $1.24
-1.19%
$6.21 billion $575,674
Jun 22, 2024 $1.26
+0.95%
$6.29 billion $631,569
Jun 21, 2024 $1.25
-1.73%
$6.23 billion $617,705
Jun 20, 2024 $1.27
+0.05%
$6.34 billion $691,079
Jun 19, 2024 $1.27
+0.45%
$6.34 billion $648,388
Jun 18, 2024 $1.26
-1.43%
$6.31 billion $714,898
Jun 17, 2024 $1.28
-0.39%
$6.4 billion $754,003
Jun 16, 2024 $1.28
+0.12%
$6.42 billion $739,994