FUTUREXCRYPTO Historical Data

FXC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.736
+0.72%
$ 3.68 billion $ 572,734
Mar 2, 2024 $ 0.731
-0.40%
$ 3.66 billion $ 613,168
Mar 1, 2024 $ 0.734
+0.94%
$ 3.67 billion $ 586,948
Feb 29, 2024 $ 0.728
-0.66%
$ 3.64 billion $ 624,405
Feb 28, 2024 $ 0.732
+1.54%
$ 3.66 billion $ 596,503
Feb 27, 2024 $ 0.72
+1.27%
$ 3.6 billion $ 606,812
Feb 26, 2024 $ 0.711
+1.61%
$ 3.56 billion $ 539,841
Feb 25, 2024 $ 0.7
+1.06%
$ 3.5 billion $ 460,881
Feb 24, 2024 $ 0.693
+1.40%
$ 3.46 billion $ 419,770
Feb 23, 2024 $ 0.683
+1.05%
$ 3.42 billion $ 439,753
Feb 22, 2024 $ 0.676
+0.93%
$ 3.38 billion $ 480,612
Feb 21, 2024 $ 0.67
+1.57%
$ 3.35 billion $ 475,638
Feb 20, 2024 $ 0.66
+1.60%
$ 3.3 billion $ 527,659
Feb 19, 2024 $ 0.65
+1.57%
$ 3.25 billion $ 493,407
Feb 18, 2024 $ 0.64
+31.59%
$ 3.2 billion $ 545,595
Feb 17, 2024 $ 0.486
-13.06%
$ 2.43 billion $ 186,686
Feb 16, 2024 $ 0.559
-0.07%
$ 2.8 billion $ 184,216
Feb 15, 2024 $ 0.522
-20.71%
$ 2.61 billion $ 354,918
Feb 14, 2024 $ 0.658
-0.21%
$ 3.29 billion $ 510,685
Feb 13, 2024 $ 0.659
-0.01%
$ 3.3 billion $ 482,367
Feb 12, 2024 $ 0.659
+0.03%
$ 3.29 billion $ 452,135
Feb 11, 2024 $ 0.658
+0.59%
$ 3.29 billion $ 402,788
Feb 10, 2024 $ 0.655
+0.83%
$ 3.27 billion $ 447,829
Feb 9, 2024 $ 0.649
+1.35%
$ 3.25 billion $ 447,711
Feb 8, 2024 $ 0.641
+1.03%
$ 3.2 billion $ 468,458
Feb 7, 2024 $ 0.635
+1.10%
$ 3.17 billion $ 468,436
Feb 6, 2024 $ 0.628
+1.13%
$ 3.14 billion $ 408,160
Feb 5, 2024 $ 0.62
+2.02%
$ 3.1 billion $ 388,473
Feb 4, 2024 $ 0.608
+1.16%
$ 3.04 billion $ 344,854
Feb 3, 2024 $ 0.601
+1.56%
$ 3 billion $ 391,640
Feb 2, 2024 $ 0.592
+1.32%
$ 2.96 billion $ 424,638
Feb 1, 2024 $ 0.584
+0.69%
$ 2.92 billion $ 403,790
Jan 31, 2024 $ 0.58
+1.37%
$ 2.9 billion $ 367,319
Jan 30, 2024 $ 0.572
+1.77%
$ 2.86 billion $ 394,284
Jan 29, 2024 $ 0.562
+1.28%
$ 2.81 billion $ 439,679
Jan 28, 2024 $ 0.555
+1.49%
$ 2.78 billion $ 404,212
Jan 27, 2024 $ 0.547
+1.39%
$ 2.73 billion $ 446,137
Jan 26, 2024 $ 0.539
+1.46%
$ 2.7 billion $ 409,271
Jan 25, 2024 $ 0.532
+1.34%
$ 2.66 billion $ 356,249
Jan 24, 2024 $ 0.525
+1.34%
$ 2.62 billion $ 326,870
Jan 23, 2024 $ 0.517
+1.59%
$ 2.59 billion $ 343,551
Jan 22, 2024 $ 0.509
-28.62%
$ 2.55 billion $ 367,948
Jan 21, 2024 $ 0.714
+1.43%
$ 3.57 billion $ 379,666
Jan 20, 2024 $ 0.704
+1.18%
$ 3.52 billion $ 423,055
Jan 19, 2024 $ 0.696
+0.67%
$ 3.48 billion $ 398,175
Jan 18, 2024 $ 0.691
+1.24%
$ 3.46 billion $ 433,032
Jan 17, 2024 $ 0.683
+1.14%
$ 3.41 billion $ 463,827
Jan 16, 2024 $ 0.675
+1.04%
$ 3.38 billion $ 458,260
Jan 15, 2024 $ 0.668
+1.85%
$ 3.34 billion $ 435,570
Jan 14, 2024 $ 0.658
+2.14%
$ 3.29 billion $ 413,457