FUTUREXCRYPTO Historical Data

FXC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $1.26
-1.43%
$6.31 billion $714,898
Jun 17, 2024 $1.28
-0.39%
$6.4 billion $754,003
Jun 16, 2024 $1.28
+0.12%
$6.42 billion $739,994
Jun 15, 2024 $1.28
+0.37%
$6.41 billion $716,517
Jun 14, 2024 $1.28
-0.47%
$6.39 billion $681,590
Jun 13, 2024 $1.29
+0.17%
$6.43 billion $680,524
Jun 12, 2024 $1.28
-0.11%
$6.42 billion $648,496
Jun 11, 2024 $1.28
+0.07%
$6.42 billion $585,724
Jun 10, 2024 $1.28
-0.02%
$6.42 billion $685,578
Jun 9, 2024 $1.28
+0.00%
$6.42 billion $703,812
Jun 8, 2024 $1.28
+0.01%
$6.42 billion $748,734
Jun 7, 2024 $1.28
+0.06%
$6.42 billion $772,023
Jun 6, 2024 $1.28
-0.06%
$6.42 billion $707,829
Jun 5, 2024 $1.28
+0.05%
$6.42 billion $674,759
Jun 4, 2024 $1.28
-0.03%
$6.42 billion $607,931
Jun 3, 2024 $1.28
+0.02%
$6.42 billion $658,190
Jun 2, 2024 $1.28
+0.01%
$6.42 billion $702,568
Jun 1, 2024 $1.28
-0.23%
$6.42 billion $667,768
May 31, 2024 $1.29
+0.22%
$6.43 billion $614,007
May 30, 2024 $1.28
+0.07%
$6.42 billion $664,775
May 29, 2024 $1.28
-0.03%
$6.41 billion $1.07 million
May 28, 2024 $1.28
-0.12%
$6.42 billion $1.02 million
May 27, 2024 $1.29
+0.01%
$6.43 billion $1.14 million
May 26, 2024 $1.28
+0.06%
$6.42 billion $1.05 million
May 25, 2024 $1.28
+0.01%
$6.42 billion $958,582
May 24, 2024 $1.28
+0.00%
$6.42 billion $873,048
May 23, 2024 $1.28
+0.24%
$6.41 billion $913,076
May 22, 2024 $1.28
+1.00%
$6.4 billion $648,471
May 21, 2024 $1.27
+1.85%
$6.34 billion $637,472
May 20, 2024 $1.25
+1.56%
$6.23 billion $728,560
May 19, 2024 $1.23
+1.41%
$6.13 billion $633,236
May 18, 2024 $1.21
+1.04%
$6.05 billion $704,709
May 17, 2024 $1.2
+0.95%
$5.98 billion $723,798
May 16, 2024 $1.18
+0.98%
$5.92 billion $696,231
May 15, 2024 $1.17
+0.89%
$5.87 billion $687,033
May 14, 2024 $1.16
-0.80%
$5.82 billion $604,187
May 13, 2024 $1.17
-0.66%
$5.87 billion $607,568
May 12, 2024 $1.18
+0.60%
$5.91 billion $555,497
May 11, 2024 $1.17
+0.61%
$5.87 billion $505,155
May 10, 2024 $1.17
-2.72%
$5.84 billion $570,800
May 9, 2024 $1.2
+0.36%
$6 billion $606,200
May 8, 2024 $1.19
-1.65%
$5.97 billion $632,295
May 7, 2024 $1.22
+1.43%
$6.08 billion $662,201
May 6, 2024 $1.2
+1.53%
$5.99 billion $600,928
May 5, 2024 $1.18
+1.52%
$5.9 billion $577,460
May 4, 2024 $1.16
+0.98%
$5.81 billion $521,920
May 3, 2024 $1.15
+1.33%
$5.76 billion $575,356
May 2, 2024 $1.14
+1.77%
$5.68 billion $581,883
May 1, 2024 $1.12
-5.36%
$5.59 billion $542,462
Apr 30, 2024 $1.18
-3.33%
$5.9 billion $567,029