Coinranking
FUTUREXCRYPTO Historical Data
FXC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 2024 | $1.22 | -1.21% | ||
| Apr 28, 2024 | $1.24 | -0.01% | ||
| Apr 27, 2024 | $1.24 | -0.88% | ||
| Apr 26, 2024 | $1.25 | +0.42% | ||
| Apr 25, 2024 | $1.24 | -0.91% | ||
| Apr 24, 2024 | $1.25 | +1.56% | ||
| Apr 23, 2024 | $1.23 | +1.85% | ||
| Apr 22, 2024 | $1.21 | +1.54% | ||
| Apr 21, 2024 | $1.19 | -21.78% | ||
| Apr 20, 2024 | $1.53 | +0.85% | ||
| Apr 19, 2024 | $1.52 | +2.08% | ||
| Apr 18, 2024 | $1.48 | +1.05% | ||
| Apr 17, 2024 | $1.47 | +2.57% | ||
| Apr 16, 2024 | $1.43 | +0.86% | ||
| Apr 15, 2024 | $1.42 | +2.91% | ||
| Apr 14, 2024 | $1.38 | +3.40% | ||
| Apr 13, 2024 | $1.34 | +1.38% | ||
| Apr 12, 2024 | $1.32 | +1.46% | ||
| Apr 11, 2024 | $1.3 | +1.27% | ||
| Apr 10, 2024 | $1.28 | +1.64% | ||
| Apr 9, 2024 | $1.26 | +1.75% | ||
| Apr 8, 2024 | $1.24 | +1.29% | ||
| Apr 7, 2024 | $1.22 | +2.20% | ||
| Apr 6, 2024 | $1.2 | +0.87% | ||
| Apr 5, 2024 | $1.19 | +2.41% | ||
| Apr 4, 2024 | $1.16 | +1.86% | ||
| Apr 3, 2024 | $1.14 | +1.66% | ||
| Apr 2, 2024 | $1.12 | +1.89% | ||
| Apr 1, 2024 | $1.1 | +1.92% | ||
| Mar 31, 2024 | $1.08 | +0.97% | ||
| Mar 30, 2024 | $1.07 | +1.57% | ||
| Mar 29, 2024 | $1.05 | +1.28% | ||
| Mar 28, 2024 | $1.04 | +0.66% | ||
| Mar 27, 2024 | $1.03 | +1.89% | ||
| Mar 26, 2024 | $1.01 | +1.53% | ||
| Mar 25, 2024 | $0.995 | +1.71% | ||
| Mar 24, 2024 | $0.978 | +0.99% | ||
| Mar 23, 2024 | $0.969 | +0.56% | ||
| Mar 22, 2024 | $0.963 | +1.23% | ||
| Mar 21, 2024 | $0.951 | +0.21% | ||
| Mar 20, 2024 | $0.949 | -0.11% | ||
| Mar 19, 2024 | $0.951 | +0.03% | ||
| Mar 18, 2024 | $0.951 | -0.37% | ||
| Mar 17, 2024 | $0.953 | +1.13% | ||
| Mar 16, 2024 | $0.943 | +1.10% | ||
| Mar 15, 2024 | $0.933 | +0.94% | ||
| Mar 14, 2024 | $0.924 | +0.54% | ||
| Mar 13, 2024 | $0.919 | +1.18% | ||
| Mar 12, 2024 | $0.908 | +1.20% | ||
| Mar 11, 2024 | $0.897 | +2.95% | ||