Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $1.28
+0.37%
$6.41 billion $716,517
Jun 14, 2024 $1.28
-0.47%
$6.39 billion $681,590
Jun 13, 2024 $1.29
+0.17%
$6.43 billion $680,524
Jun 12, 2024 $1.28
-0.11%
$6.42 billion $648,496
Jun 11, 2024 $1.28
+0.07%
$6.42 billion $585,724
Jun 10, 2024 $1.28
-0.02%
$6.42 billion $685,578
Jun 9, 2024 $1.28
+0.00%
$6.42 billion $703,812
Jun 8, 2024 $1.28
+0.01%
$6.42 billion $748,734
Jun 7, 2024 $1.28
+0.06%
$6.42 billion $772,023
Jun 6, 2024 $1.28
-0.06%
$6.42 billion $707,829
Jun 5, 2024 $1.28
+0.05%
$6.42 billion $674,759
Jun 4, 2024 $1.28
-0.03%
$6.42 billion $607,931
Jun 3, 2024 $1.28
+0.02%
$6.42 billion $658,190
Jun 2, 2024 $1.28
+0.01%
$6.42 billion $702,568
Jun 1, 2024 $1.28
-0.23%
$6.42 billion $667,768
May 31, 2024 $1.29
+0.22%
$6.43 billion $614,007
May 30, 2024 $1.28
+0.07%
$6.42 billion $664,775
May 29, 2024 $1.28
-0.03%
$6.41 billion $1.07 million
May 28, 2024 $1.28
-0.12%
$6.42 billion $1.02 million
May 27, 2024 $1.29
+0.01%
$6.43 billion $1.14 million
May 26, 2024 $1.28
+0.06%
$6.42 billion $1.05 million
May 25, 2024 $1.28
+0.01%
$6.42 billion $958,582
May 24, 2024 $1.28
+0.00%
$6.42 billion $873,048
May 23, 2024 $1.28
+0.24%
$6.41 billion $913,076
May 22, 2024 $1.28
+1.00%
$6.4 billion $648,471
May 21, 2024 $1.27
+1.85%
$6.34 billion $637,472
May 20, 2024 $1.25
+1.56%
$6.23 billion $728,560
May 19, 2024 $1.23
+1.41%
$6.13 billion $633,236
May 18, 2024 $1.21
+1.04%
$6.05 billion $704,709
May 17, 2024 $1.2
+0.95%
$5.98 billion $723,798
May 16, 2024 $1.18
+0.98%
$5.92 billion $696,231
May 15, 2024 $1.17
+0.89%
$5.87 billion $687,033
May 14, 2024 $1.16
-0.80%
$5.82 billion $604,187
May 13, 2024 $1.17
-0.66%
$5.87 billion $607,568
May 12, 2024 $1.18
+0.60%
$5.91 billion $555,497
May 11, 2024 $1.17
+0.61%
$5.87 billion $505,155
May 10, 2024 $1.17
-2.72%
$5.84 billion $570,800
May 9, 2024 $1.2
+0.36%
$6 billion $606,200
May 8, 2024 $1.19
-1.65%
$5.97 billion $632,295
May 7, 2024 $1.22
+1.43%
$6.08 billion $662,201
May 6, 2024 $1.2
+1.53%
$5.99 billion $600,928
May 5, 2024 $1.18
+1.52%
$5.9 billion $577,460
May 4, 2024 $1.16
+0.98%
$5.81 billion $521,920
May 3, 2024 $1.15
+1.33%
$5.76 billion $575,356
May 2, 2024 $1.14
+1.77%
$5.68 billion $581,883
May 1, 2024 $1.12
-5.36%
$5.59 billion $542,462
Apr 30, 2024 $1.18
-3.33%
$5.9 billion $567,029
Apr 29, 2024 $1.22
-1.21%
$6.1 billion $644,814
Apr 28, 2024 $1.24
-0.01%
$6.18 billion $598,712
Apr 27, 2024 $1.24
-0.88%
$6.18 billion $674,439