FUTUREXCRYPTO Historical Data

FXC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.644
+0.68%
$ 3.22 billion $ 414,653
Jan 12, 2024 $ 0.638
+1.75%
$ 3.19 billion $ 390,632
Jan 11, 2024 $ 0.628
+2.13%
$ 3.14 billion $ 387,763
Jan 10, 2024 $ 0.616
+1.48%
$ 3.08 billion $ 435,372
Jan 9, 2024 $ 0.606
+1.91%
$ 3.03 billion $ 442,137
Jan 8, 2024 $ 0.595
+0.15%
$ 2.97 billion $ 484,857
Jan 7, 2024 $ 0.593
+1.84%
$ 2.97 billion $ 462,921
Jan 6, 2024 $ 0.584
+1.75%
$ 2.92 billion $ 419,908
Jan 5, 2024 $ 0.574
+1.56%
$ 2.87 billion $ 397,822
Jan 4, 2024 $ 0.565
+2.66%
$ 2.83 billion $ 363,965
Jan 3, 2024 $ 0.55
+0.30%
$ 2.75 billion $ 386,908
Jan 2, 2024 $ 0.548
+3.84%
$ 2.74 billion $ 443,308
Jan 1, 2024 $ 0.528
-27.01%
$ 2.64 billion $ 418,432
Dec 31, 2023 $ 0.726
+0.13%
$ 3.63 billion $ 366,392
Dec 30, 2023 $ 0.725
+3.19%
$ 3.62 billion $ 390,955
Dec 29, 2023 $ 0.701
+2.05%
$ 3.51 billion $ 3.96 million
Dec 28, 2023 $ 0.688
+2.53%
$ 3.44 billion $ 3.78 million
Dec 27, 2023 $ 0.671
+5.57%
$ 3.35 billion $ 4.25 million
Dec 26, 2023 $ 0.635
+2.56%
$ 3.17 billion $ 3.89 million
Dec 25, 2023 $ 0.619
+3.92%
$ 3.1 billion $ 3.62 million
Dec 24, 2023 $ 0.596
+2.45%
$ 2.98 billion $ 3.29 million
Dec 23, 2023 $ 0.582
+2.59%
$ 2.91 billion $ 3.5 million
Dec 22, 2023 $ 0.568
+3.01%
$ 2.84 billion $ 3.84 million
Dec 21, 2023 $ 0.551
+3.00%
$ 2.75 billion $ 3.7 million
Dec 20, 2023 $ 0.535
+3.43%
$ 2.67 billion $ 4.1 million
Dec 19, 2023 $ 0.517
-28.85%
$ 2.58 billion $ 3.74 million
Dec 18, 2023 $ 0.725
+0.48%
$ 3.63 billion $ 4.13 million
Dec 17, 2023 $ 0.723
-0.43%
$ 3.62 billion $ 4.15 million
Dec 16, 2023 $ 0.725
+1.99%
$ 3.63 billion $ 4.12 million
Dec 15, 2023 $ 0.711
+0.99%
$ 3.56 billion $ 4 million
Dec 14, 2023 $ 0.704
+1.46%
$ 3.52 billion $ 3.92 million
Dec 13, 2023 $ 0.694
-0.26%
$ 3.47 billion $ 3.87 million
Dec 12, 2023 $ 0.695
+0.15%
$ 3.48 billion $ 3.48 million
Dec 11, 2023 $ 0.695
+0.29%
$ 3.48 billion $ 3.2 million
Dec 10, 2023 $ 0.693
+0.06%
$ 3.47 billion $ 3.81 million
Dec 9, 2023 $ 0.693
-0.39%
$ 3.46 billion $ 3.87 million
Dec 8, 2023 $ 0.695
+0.08%
$ 3.47 billion $ 4.2 million
Dec 7, 2023 $ 0.695
+0.10%
$ 3.47 billion $ 4.28 million
Dec 6, 2023 $ 0.695
-0.14%
$ 3.47 billion $ 3.87 million
Dec 5, 2023 $ 0.695
+2.94%
$ 3.48 billion $ 3.71 million
Dec 4, 2023 $ 0.675
+3.12%
$ 3.38 billion $ 3.18 million
Dec 3, 2023 $ 0.655
+2.66%
$ 3.28 billion $ 3.39 million
Dec 2, 2023 $ 0.638
+3.55%
$ 3.19 billion $ 3.62 million
Dec 1, 2023 $ 0.616
+3.12%
$ 3.08 billion $ 3.36 million
Nov 30, 2023 $ 0.598
+2.78%
$ 2.99 billion $ 3.24 million
Nov 29, 2023 $ 0.582
+2.67%
$ 2.91 billion $ 3.59 million
Nov 28, 2023 $ 0.566
+3.16%
$ 2.83 billion $ 3.36 million
Nov 27, 2023 $ 0.549
+2.94%
$ 2.74 billion $ 3.69 million
Nov 26, 2023 $ 0.533
+3.17%
$ 2.67 billion $ 3.43 million
Nov 25, 2023 $ 0.517
-33.85%
$ 2.58 billion $ 3.13 million