FUTUREXCRYPTO Historical Data

FXC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.781
+0.08%
$ 3.91 billion $ 2.87 million
Nov 23, 2023 $ 0.78
+0.17%
$ 3.9 billion $ 3 million
Nov 22, 2023 $ 0.779
+0.87%
$ 3.9 billion $ 3.26 million
Nov 21, 2023 $ 0.773
+1.56%
$ 3.86 billion $ 2.77 million
Nov 20, 2023 $ 0.761
+2.51%
$ 3.8 billion $ 3.27 million
Nov 19, 2023 $ 0.743
+4.87%
$ 3.71 billion $ 3.05 million
Nov 18, 2023 $ 0.708
+3.18%
$ 3.54 billion $ 3.29 million
Nov 17, 2023 $ 0.686
+4.18%
$ 3.43 billion $ 3.3 million
Nov 16, 2023 $ 0.658
+0.04%
$ 3.29 billion $ 3.24 million
Nov 15, 2023 $ 0.658
+4.82%
$ 3.29 billion $ 975,815
Nov 14, 2023 $ 0.627
-3.22%
$ 3.14 billion $ 879,187
Nov 13, 2023 $ 0.648
-0.63%
$ 3.24 billion $ 739,461
Nov 12, 2023 $ 0.652
+1.47%
$ 3.26 billion $ 684,789
Nov 11, 2023 $ 0.643
+1.63%
$ 3.21 billion $ 609,363
Nov 10, 2023 $ 0.633
+1.48%
$ 3.16 billion $ 719,258
Nov 9, 2023 $ 0.623
+3.46%
$ 3.12 billion $ 723,170
Nov 8, 2023 $ 0.603
+0.86%
$ 3.01 billion $ 778,255
Nov 7, 2023 $ 0.597
-0.62%
$ 2.99 billion $ 797,600
Nov 6, 2023 $ 0.601
+1.85%
$ 3.01 billion $ 698,223
Nov 5, 2023 $ 0.59
+1.75%
$ 2.95 billion $ 645,993
Nov 4, 2023 $ 0.58
+1.26%
$ 2.9 billion $ 567,292
Nov 3, 2023 $ 0.573
+0.71%
$ 2.86 billion $ 795,251
Nov 2, 2023 $ 0.569
-1.69%
$ 2.84 billion $ 858,626
Nov 1, 2023 $ 0.579
+2.80%
$ 2.89 billion $ 834,573
Oct 30, 2023 $ 0.566
+0.45%
$ -- $ 62
Oct 29, 2023 $ 0.563
+0.13%
$ 2.82 billion $ 62
Oct 24, 2023 $ 0.7
+1.89%
$ -- $ 2.31 million
Oct 23, 2023 $ 0.689
+3.34%
$ 3.44 billion $ 2 million
Oct 22, 2023 $ 0.666
+2.16%
$ 3.33 billion $ 1.95 million
Oct 21, 2023 $ 0.652
+2.91%
$ 3.26 billion $ 1.87 million
Oct 20, 2023 $ 0.633
+3.38%
$ 3.17 billion $ 2.1 million
Oct 19, 2023 $ 0.612
+2.69%
$ 3.06 billion $ 1.89 million
Oct 18, 2023 $ 0.596
+1.90%
$ 2.98 billion $ 2.08 million
Oct 17, 2023 $ 0.585
+2.28%
$ 2.92 billion $ 2.14 million
Oct 16, 2023 $ 0.571
-27.73%
$ 2.86 billion $ 2.12 million
Oct 15, 2023 $ 0.79
-0.39%
$ 3.95 billion $ 1.96 million
Oct 14, 2023 $ 0.794
+0.28%
$ 3.97 billion $ 1.84 million
Oct 13, 2023 $ 0.791
+0.10%
$ 3.96 billion $ 1.81 million
Oct 12, 2023 $ 0.791
+3.98%
$ 3.95 billion $ 1.69 million
Oct 11, 2023 $ 0.761
+3.39%
$ 3.8 billion $ 1.54 million
Oct 10, 2023 $ 0.736
+2.80%
$ 3.68 billion $ 1.79 million
Oct 9, 2023 $ 0.716
+2.78%
$ 3.58 billion $ 1.84 million
Oct 8, 2023 $ 0.696
+2.45%
$ 3.48 billion $ 1.99 million
Oct 7, 2023 $ 0.68
+2.06%
$ 3.4 billion $ 2.07 million
Oct 6, 2023 $ 0.667
+3.41%
$ 3.33 billion $ 1.84 million
Oct 5, 2023 $ 0.644
+2.64%
$ 3.22 billion $ 1.73 million
Oct 4, 2023 $ 0.628
+3.29%
$ 3.14 billion $ 1.56 million
Oct 3, 2023 $ 0.608
+2.20%
$ 3.04 billion $ 1.74 million
Oct 2, 2023 $ 0.595
+0.69%
$ 2.97 billion $ 1.89 million
Oct 1, 2023 $ 0.591
+4.75%
$ 2.95 billion $ 1.82 million