FUTUREXCRYPTO Historical Data

FXC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.704
+1.18%
$3.52 billion $423,055
Jan 19, 2024 $0.696
+0.67%
$3.48 billion $398,175
Jan 18, 2024 $0.691
+1.24%
$3.46 billion $433,032
Jan 17, 2024 $0.683
+1.14%
$3.41 billion $463,827
Jan 16, 2024 $0.675
+1.04%
$3.38 billion $458,260
Jan 15, 2024 $0.668
+1.85%
$3.34 billion $435,570
Jan 14, 2024 $0.658
+2.14%
$3.29 billion $413,457
Jan 13, 2024 $0.644
+0.68%
$3.22 billion $414,653
Jan 12, 2024 $0.638
+1.75%
$3.19 billion $390,632
Jan 11, 2024 $0.628
+2.13%
$3.14 billion $387,763
Jan 10, 2024 $0.616
+1.48%
$3.08 billion $435,372
Jan 9, 2024 $0.606
+1.91%
$3.03 billion $442,137
Jan 8, 2024 $0.595
+0.15%
$2.97 billion $484,857
Jan 7, 2024 $0.593
+1.84%
$2.97 billion $462,921
Jan 6, 2024 $0.584
+1.75%
$2.92 billion $419,908
Jan 5, 2024 $0.574
+1.56%
$2.87 billion $397,822
Jan 4, 2024 $0.565
+2.66%
$2.83 billion $363,965
Jan 3, 2024 $0.55
+0.30%
$2.75 billion $386,908
Jan 2, 2024 $0.548
+3.84%
$2.74 billion $443,308
Jan 1, 2024 $0.528
-27.01%
$2.64 billion $418,432
Dec 31, 2023 $0.726
+0.13%
$3.63 billion $366,392
Dec 30, 2023 $0.725
+3.19%
$3.62 billion $390,955
Dec 29, 2023 $0.701
+2.05%
$3.51 billion $3.96 million
Dec 28, 2023 $0.688
+2.53%
$3.44 billion $3.78 million
Dec 27, 2023 $0.671
+5.57%
$3.35 billion $4.25 million
Dec 26, 2023 $0.635
+2.56%
$3.17 billion $3.89 million
Dec 25, 2023 $0.619
+3.92%
$3.1 billion $3.62 million
Dec 24, 2023 $0.596
+2.45%
$2.98 billion $3.29 million
Dec 23, 2023 $0.582
+2.59%
$2.91 billion $3.5 million
Dec 22, 2023 $0.568
+3.01%
$2.84 billion $3.84 million
Dec 21, 2023 $0.551
+3.00%
$2.75 billion $3.7 million
Dec 20, 2023 $0.535
+3.43%
$2.67 billion $4.1 million
Dec 19, 2023 $0.517
-28.85%
$2.58 billion $3.74 million
Dec 18, 2023 $0.725
+0.48%
$3.63 billion $4.13 million
Dec 17, 2023 $0.723
-0.43%
$3.62 billion $4.15 million
Dec 16, 2023 $0.725
+1.99%
$3.63 billion $4.12 million
Dec 15, 2023 $0.711
+0.99%
$3.56 billion $4 million
Dec 14, 2023 $0.704
+1.46%
$3.52 billion $3.92 million
Dec 13, 2023 $0.694
-0.26%
$3.47 billion $3.87 million
Dec 12, 2023 $0.695
+0.15%
$3.48 billion $3.48 million
Dec 11, 2023 $0.695
+0.29%
$3.48 billion $3.2 million
Dec 10, 2023 $0.693
+0.06%
$3.47 billion $3.81 million
Dec 9, 2023 $0.693
-0.39%
$3.46 billion $3.87 million
Dec 8, 2023 $0.695
+0.08%
$3.47 billion $4.2 million
Dec 7, 2023 $0.695
+0.10%
$3.47 billion $4.28 million
Dec 6, 2023 $0.695
-0.14%
$3.47 billion $3.87 million
Dec 5, 2023 $0.695
+2.94%
$3.48 billion $3.71 million
Dec 4, 2023 $0.675
+3.12%
$3.38 billion $3.18 million
Dec 3, 2023 $0.655
+2.66%
$3.28 billion $3.39 million
Dec 2, 2023 $0.638
+3.55%
$3.19 billion $3.62 million