Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2024 $0.855
+1.82%
$4.27 billion $701,395
Mar 7, 2024 $0.839
+2.13%
$4.2 billion $707,411
Mar 6, 2024 $0.82
+0.29%
$4.1 billion $629,304
Mar 5, 2024 $0.82
+7.08%
$4.1 billion $594,691
Mar 4, 2024 $0.764
+3.66%
$3.82 billion $556,246
Mar 3, 2024 $0.736
+0.72%
$3.68 billion $572,734
Mar 2, 2024 $0.731
-0.40%
$3.66 billion $613,168
Mar 1, 2024 $0.734
+0.94%
$3.67 billion $586,948
Feb 29, 2024 $0.728
-0.66%
$3.64 billion $624,405
Feb 28, 2024 $0.732
+1.54%
$3.66 billion $596,503
Feb 27, 2024 $0.72
+1.27%
$3.6 billion $606,812
Feb 26, 2024 $0.711
+1.61%
$3.56 billion $539,841
Feb 25, 2024 $0.7
+1.06%
$3.5 billion $460,881
Feb 24, 2024 $0.693
+1.40%
$3.46 billion $419,770
Feb 23, 2024 $0.683
+1.05%
$3.42 billion $439,753
Feb 22, 2024 $0.676
+0.93%
$3.38 billion $480,612
Feb 21, 2024 $0.67
+1.57%
$3.35 billion $475,638
Feb 20, 2024 $0.66
+1.60%
$3.3 billion $527,659
Feb 19, 2024 $0.65
+1.57%
$3.25 billion $493,407
Feb 18, 2024 $0.64
+31.59%
$3.2 billion $545,595
Feb 17, 2024 $0.486
-13.06%
$2.43 billion $186,686
Feb 16, 2024 $0.559
-0.07%
$2.8 billion $184,216
Feb 15, 2024 $0.522
-20.71%
$2.61 billion $354,918
Feb 14, 2024 $0.658
-0.21%
$3.29 billion $510,685
Feb 13, 2024 $0.659
-0.01%
$3.3 billion $482,367
Feb 12, 2024 $0.659
+0.03%
$3.29 billion $452,135
Feb 11, 2024 $0.658
+0.59%
$3.29 billion $402,788
Feb 10, 2024 $0.655
+0.83%
$3.27 billion $447,829
Feb 9, 2024 $0.649
+1.35%
$3.25 billion $447,711
Feb 8, 2024 $0.641
+1.03%
$3.2 billion $468,458
Feb 7, 2024 $0.635
+1.10%
$3.17 billion $468,436
Feb 6, 2024 $0.628
+1.13%
$3.14 billion $408,160
Feb 5, 2024 $0.62
+2.02%
$3.1 billion $388,473
Feb 4, 2024 $0.608
+1.16%
$3.04 billion $344,854
Feb 3, 2024 $0.601
+1.56%
$3 billion $391,640
Feb 2, 2024 $0.592
+1.32%
$2.96 billion $424,638
Feb 1, 2024 $0.584
+0.69%
$2.92 billion $403,790
Jan 31, 2024 $0.58
+1.37%
$2.9 billion $367,319
Jan 30, 2024 $0.572
+1.77%
$2.86 billion $394,284
Jan 29, 2024 $0.562
+1.28%
$2.81 billion $439,679
Jan 28, 2024 $0.555
+1.49%
$2.78 billion $404,212
Jan 27, 2024 $0.547
+1.39%
$2.73 billion $446,137
Jan 26, 2024 $0.539
+1.46%
$2.7 billion $409,271
Jan 25, 2024 $0.532
+1.34%
$2.66 billion $356,249
Jan 24, 2024 $0.525
+1.34%
$2.62 billion $326,870
Jan 23, 2024 $0.517
+1.59%
$2.59 billion $343,551
Jan 22, 2024 $0.509
-28.62%
$2.55 billion $367,948
Jan 21, 2024 $0.714
+1.43%
$3.57 billion $379,666
Jan 20, 2024 $0.704
+1.18%
$3.52 billion $423,055
Jan 19, 2024 $0.696
+0.67%
$3.48 billion $398,175