FUTUREXCRYPTO Historical Data

FXC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.812
+5.69%
$ 4.06 billion $ 38.15 million
Mar 13, 2023 $ 0.768
+11.58%
$ 3.84 billion $ 4.35 million
Mar 12, 2023 $ 0.685
+8.56%
$ 3.42 billion $ 3.84 million
Mar 11, 2023 $ 0.629
+8.71%
$ 3.14 billion $ 3.44 million
Mar 10, 2023 $ 0.58
+2.42%
$ 2.9 billion $ 3.6 million
Mar 9, 2023 $ 0.567
-33.79%
$ 2.83 billion $ 3.66 million
Mar 8, 2023 $ 0.857
+1.72%
$ 4.28 billion $ 4.06 million
Mar 7, 2023 $ 0.842
+5.33%
$ 4.21 billion $ 4.19 million
Mar 6, 2023 $ 0.798
+6.24%
$ 3.99 billion $ 4.01 million
Mar 5, 2023 $ 0.751
+5.60%
$ 3.75 billion $ 19.17 million
Mar 4, 2023 $ 0.71
+5.64%
$ 3.55 billion $ 3.73 million
Mar 3, 2023 $ 0.672
+3.29%
$ 3.36 billion $ 3.91 million
Mar 2, 2023 $ 0.651
+5.73%
$ 3.25 billion $ 4.28 million
Mar 1, 2023 $ 0.614
+6.61%
$ 3.07 billion $ 110.33 million
Feb 28, 2023 $ 0.577
+5.47%
$ 2.88 billion $ 36.98 million
Feb 27, 2023 $ 0.547
+4.53%
$ 2.73 billion $ 4.44 million
Feb 26, 2023 $ 0.523
-31.34%
$ 2.62 billion $ 4.25 million
Feb 25, 2023 $ 0.76
+4.95%
$ 3.8 billion $ 4 million
Feb 24, 2023 $ 0.724
+4.62%
$ 3.62 billion $ 3.89 million
Feb 23, 2023 $ 0.692
+6.09%
$ 3.46 billion $ 4.06 million
Feb 22, 2023 $ 0.652
+3.67%
$ 3.26 billion $ 48.09 million
Feb 21, 2023 $ 0.629
+5.09%
$ 3.14 billion $ 4.29 million
Feb 20, 2023 $ 0.598
+5.97%
$ 2.99 billion $ 4.57 million
Feb 19, 2023 $ 0.564
+4.41%
$ 2.82 billion $ 4.37 million
Feb 18, 2023 $ 0.54
+4.95%
$ 2.7 billion $ 4.65 million
Feb 17, 2023 $ 0.514
-42.43%
$ 2.57 billion $ 4.69 million
Feb 16, 2023 $ 0.893
+53.63%
$ 4.47 billion $ 18.43 million
Feb 15, 2023 $ 0.581
-31.82%
$ 2.9 billion $ 4.52 million
Feb 14, 2023 $ 0.852
+5.93%
$ 4.26 billion $ 4.04 million
Feb 13, 2023 $ 0.803
+4.70%
$ 4.01 billion $ 3.91 million
Feb 12, 2023 $ 0.767
+5.38%
$ 3.84 billion $ 3.82 million
Feb 11, 2023 $ 0.727
+5.28%
$ 3.63 billion $ 3.67 million
Feb 10, 2023 $ 0.69
+4.47%
$ 3.45 billion $ 3.83 million
Feb 9, 2023 $ 0.662
+1.40%
$ 3.31 billion $ 3.92 million
Feb 8, 2023 $ 0.653
+4.10%
$ 3.26 billion $ 4.27 million
Feb 7, 2023 $ 0.627
+7.08%
$ 3.14 billion $ 7.45 million
Feb 6, 2023 $ 0.587
+4.59%
$ 2.93 billion $ 4.08 million
Feb 5, 2023 $ 0.561
+3.45%
$ 2.8 billion $ 3.99 million
Feb 4, 2023 $ 0.543
-20.24%
$ 2.71 billion $ 3.9 million
Feb 3, 2023 $ 0.68
+5.96%
$ 3.4 billion $ 4.12 million
Feb 2, 2023 $ 0.643
+5.48%
$ 3.21 billion $ 4.28 million
Feb 1, 2023 $ 0.609
+8.20%
$ 3.05 billion $ 4.19 million
Jan 31, 2023 $ 0.563
+5.86%
$ 2.81 billion $ 3.96 million
Jan 30, 2023 $ 0.531
+3.73%
$ 2.65 billion $ 4.01 million
Jan 29, 2023 $ 0.512
-22.44%
$ 2.56 billion $ 4.39 million
Jan 28, 2023 $ 0.66
+4.09%
$ 3.3 billion $ 4.13 million
Jan 27, 2023 $ 0.634
+4.81%
$ 3.17 billion $ 4.32 million
Jan 26, 2023 $ 0.604
+4.91%
$ 3.02 billion $ 4.19 million
Jan 25, 2023 $ 0.575
+6.00%
$ 2.87 billion $ 4.03 million
Jan 24, 2023 $ 0.543
+4.00%
$ 2.72 billion $ 3.72 million