FUTUREXCRYPTO Historical Data

FXC Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $0.637
+1.52%
$3.19 billion $4.12 million
May 9, 2023 $0.628
+2.45%
$3.14 billion $95.75 million
May 8, 2023 $0.612
-12.85%
$3.06 billion $4.33 million
May 7, 2023 $0.704
+1.04%
$3.52 billion $4.53 million
May 6, 2023 $0.696
-4.72%
$3.48 billion $33.57 million
May 5, 2023 $0.731
+3.22%
$3.65 billion $4.35 million
May 4, 2023 $0.708
+0.23%
$3.54 billion $4.03 million
May 3, 2023 $0.707
+2.43%
$3.53 billion $4.28 million
May 2, 2023 $0.69
+2.40%
$3.45 billion $4.4 million
May 1, 2023 $0.674
-0.03%
$3.37 billion $4.24 million
Apr 30, 2023 $0.674
-0.08%
$3.37 billion $4.37 million
Apr 29, 2023 $0.674
+2.04%
$3.37 billion $4.57 million
Apr 28, 2023 $0.661
+1.09%
$3.3 billion $4.43 million
Apr 27, 2023 $0.653
+3.08%
$3.27 billion $4.67 million
Apr 26, 2023 $0.634
+4.99%
$3.17 billion $4.32 million
Apr 25, 2023 $0.604
-20.94%
$3.02 billion $18.57 million
Apr 24, 2023 $0.764
+1.60%
$3.82 billion $3.89 million
Apr 23, 2023 $0.751
+3.21%
$3.75 billion $4.03 million
Apr 22, 2023 $0.727
+4.92%
$3.64 billion $4.19 million
Apr 21, 2023 $0.693
+3.14%
$3.46 billion $4.05 million
Apr 20, 2023 $0.671
+3.54%
$3.35 billion $4.57 million
Apr 19, 2023 $0.648
-0.26%
$3.24 billion $11.42 million
Apr 18, 2023 $0.649
+1.91%
$3.25 billion $5 million
Apr 17, 2023 $0.637
+1.46%
$3.19 billion $14.29 million
Apr 16, 2023 $0.627
+4.93%
$3.14 billion $5.03 million
Apr 15, 2023 $0.598
+2.12%
$2.99 billion $20.36 million
Apr 14, 2023 $0.585
-62.38%
$2.93 billion $6.94 million
Apr 13, 2023 $1.55
+5.70%
$7.77 billion $1.43 million
Apr 12, 2023 $1.47
+29.35%
$7.35 billion $1.37 million
Apr 11, 2023 $1.14
-20.30%
$5.69 billion $318,953
Apr 10, 2023 $1.42
+32.55%
$7.11 billion $1.4 million
Apr 9, 2023 $1.07
-8.56%
$5.37 billion $1.78 million
Apr 8, 2023 $1.17
-11.94%
$5.85 billion $3.17 million
Apr 7, 2023 $1.33
+25.99%
$6.65 billion $1.38 million
Apr 6, 2023 $1.06
-0.43%
$5.28 billion $1.75 million
Apr 5, 2023 $1.06
-0.04%
$5.3 billion $1.74 million
Apr 4, 2023 $1.06
+1.29%
$5.3 billion $1.65 million
Apr 3, 2023 $1.04
-1.46%
$5.22 billion $1.74 million
Apr 2, 2023 $1.11
+3.74%
$5.56 billion $3.36 million
Apr 1, 2023 $1.12
+1.09%
$5.59 billion $3.36 million
Mar 31, 2023 $1.11
+2.51%
$5.53 billion $3.38 million
Mar 30, 2023 $1.05
-2.21%
$5.27 billion $1.97 million
Mar 29, 2023 $1.08
+3.64%
$5.39 billion $3.66 million
Mar 28, 2023 $1.04
+2.06%
$5.2 billion $3.45 million
Mar 27, 2023 $1.02
-0.93%
$5.1 billion $15.34 million
Mar 26, 2023 $1.03
+4.33%
$5.14 billion $3.54 million
Mar 25, 2023 $0.986
+3.87%
$4.93 billion $3.32 million
Mar 24, 2023 $0.949
+2.81%
$4.74 billion $3.21 million
Mar 23, 2023 $0.923
+7.64%
$4.62 billion $4.86 million
Mar 22, 2023 $0.857
+2.14%
$4.29 billion $4.87 million