FUTUREXCRYPTO Historical Data

FXC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.522
-7.32%
$ 2.61 billion $ 3.94 million
Jan 22, 2023 $ 0.562
+4.07%
$ 2.81 billion $ 4.04 million
Jan 21, 2023 $ 0.541
-37.35%
$ 2.71 billion $ 13.19 million
Jan 20, 2023 $ 0.864
+7.63%
$ 4.32 billion $ 2.95 million
Jan 19, 2023 $ 0.802
+6.63%
$ 4.01 billion $ 2.65 million
Jan 18, 2023 $ 0.754
-5.10%
$ 3.77 billion $ 3.87 million
Jan 17, 2023 $ 0.795
+3.81%
$ 3.98 billion $ 10.44 million
Jan 16, 2023 $ 0.766
+7.50%
$ 3.83 billion $ 2.78 million
Jan 15, 2023 $ 0.712
+2.74%
$ 3.56 billion $ 3.88 million
Jan 14, 2023 $ 0.693
+8.39%
$ 3.47 billion $ 3.82 million
Jan 13, 2023 $ 0.638
+5.94%
$ 3.19 billion $ 3.56 million
Jan 12, 2023 $ 0.602
+6.99%
$ 3.01 billion $ 3.28 million
Jan 11, 2023 $ 0.561
+6.04%
$ 2.8 billion $ 3.05 million
Jan 10, 2023 $ 0.528
-37.94%
$ 2.64 billion $ 3.1 million
Jan 9, 2023 $ 0.851
+1.63%
$ 4.26 billion $ 2.15 million
Jan 8, 2023 $ 0.837
+0.97%
$ 4.18 billion $ 2.24 million
Jan 7, 2023 $ 0.829
-0.13%
$ 4.14 billion $ 2.23 million
Jan 6, 2023 $ 0.83
+6.65%
$ 4.15 billion $ 16.34 million
Jan 5, 2023 $ 0.779
-0.18%
$ 3.89 billion $ 2.94 million
Jan 4, 2023 $ 0.779
+4.30%
$ 3.9 billion $ 2.82 million
Jan 3, 2023 $ 0.747
+2.36%
$ 3.74 billion $ 2.91 million
Jan 2, 2023 $ 0.73
+2.81%
$ 3.65 billion $ 3.03 million
Jan 1, 2023 $ 0.709
+2.97%
$ 3.55 billion $ 31.21 million
Dec 31, 2022 $ 0.689
+4.34%
$ 3.44 billion $ 2.83 million
Dec 30, 2022 $ 0.66
+5.34%
$ 3.3 billion $ 2.93 million
Dec 29, 2022 $ 0.626
+6.60%
$ 3.13 billion $ 3.05 million
Dec 28, 2022 $ 0.587
+4.94%
$ 2.94 billion $ 2.94 million
Dec 27, 2022 $ 0.56
+4.56%
$ 2.8 billion $ 3.14 million
Dec 26, 2022 $ 0.535
+4.98%
$ 2.67 billion $ 3.07 million
Dec 25, 2022 $ 0.509
-32.39%
$ 2.55 billion $ 2.91 million
Dec 24, 2022 $ 0.753
+3.20%
$ 3.77 billion $ 2.8 million
Dec 23, 2022 $ 0.73
+5.95%
$ 3.65 billion $ 2.86 million
Dec 22, 2022 $ 0.689
+2.85%
$ 3.44 billion $ 2.99 million
Dec 21, 2022 $ 0.67
+3.83%
$ 3.35 billion $ 2.92 million
Dec 20, 2022 $ 0.645
+7.01%
$ 3.22 billion $ 3.11 million
Dec 19, 2022 $ 0.603
+3.01%
$ 3.02 billion $ 2.96 million
Dec 18, 2022 $ 0.586
+6.11%
$ 2.93 billion $ 3.13 million
Dec 17, 2022 $ 0.552
+6.64%
$ 2.76 billion $ 3.2 million
Dec 16, 2022 $ 0.518
+2.17%
$ 2.59 billion $ 24.25 million
Dec 15, 2022 $ 0.508
-24.19%
$ 2.54 billion $ 3.22 million
Dec 14, 2022 $ 0.67
+1.87%
$ 3.35 billion $ 3.23 million
Dec 13, 2022 $ 0.658
+6.68%
$ 3.29 billion $ 3.21 million
Dec 12, 2022 $ 0.616
+7.11%
$ 3.08 billion $ 3 million
Dec 11, 2022 $ 0.575
+5.92%
$ 2.88 billion $ 2.88 million
Dec 10, 2022 $ 0.543
+6.04%
$ 2.71 billion $ 3.95 million
Dec 9, 2022 $ 0.512
-26.37%
$ 2.56 billion $ 3.07 million
Dec 8, 2022 $ 0.695
+3.63%
$ 3.47 billion $ 27.82 million
Dec 7, 2022 $ 0.671
+4.99%
$ 3.35 billion $ 2.24 million
Dec 6, 2022 $ 0.638
+3.19%
$ 3.19 billion $ 28.3 million
Dec 5, 2022 $ 0.618
+3.87%
$ 3.09 billion $ 2.95 million