FUTUREXCRYPTO Historical Data

FXC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 3.39
-0.05%
$ 16.95 billion $ 88,546
Dec 12, 2025 $ 3.39
+0.56%
$ 16.95 billion $ 249,773
Dec 11, 2025 $ 3.37
-2.46%
$ 16.87 billion $ 307,163
Dec 10, 2025 $ 3.46
+1.87%
$ 17.29 billion $ 307,919
Dec 9, 2025 $ 3.39
+0.40%
$ 16.97 billion $ 335,204
Dec 8, 2025 $ 3.38
+0.98%
$ 16.9 billion $ 237,259
Dec 7, 2025 $ 3.35
-0.15%
$ 16.75 billion $ 196,729
Dec 6, 2025 $ 3.36
+0.08%
$ 16.78 billion $ 108,249
Dec 5, 2025 $ 3.35
-0.24%
$ 16.77 billion $ 277,584
Dec 4, 2025 $ 3.36
+1.43%
$ 16.8 billion $ 283,157
Dec 3, 2025 $ 3.32
+1.95%
$ 16.57 billion $ 347,949
Dec 2, 2025 $ 3.25
+1.87%
$ 16.27 billion $ 339,210
Dec 1, 2025 $ 3.19
-6.53%
$ 15.95 billion $ 435,493
Nov 30, 2025 $ 3.43
+0.96%
$ 17.07 billion $ 113,448
Nov 29, 2025 $ 3.39
+1.18%
$ 16.98 billion $ 122,342
Nov 28, 2025 $ 3.36
+0.78%
$ 16.77 billion $ 254,427
Nov 27, 2025 $ 3.32
+0.81%
$ 16.63 billion $ 217,294
Nov 26, 2025 $ 3.29
+1.14%
$ 16.48 billion $ 260,134
Nov 25, 2025 $ 3.25
+1.07%
$ 16.27 billion $ 258,442
Nov 24, 2025 $ 3.22
+0.79%
$ 16.08 billion $ 354,305
Nov 23, 2025 $ 3.19
+0.75%
$ 15.95 billion $ 225,222
Nov 22, 2025 $ 3.17
+1.23%
$ 15.84 billion $ 170,568
Nov 21, 2025 $ 3.13
-3.92%
$ 15.67 billion $ 723,856
Nov 20, 2025 $ 3.26
-2.83%
$ 16.28 billion $ 829,164
Nov 19, 2025 $ 3.36
-2.07%
$ 16.77 billion $ 701,820
Nov 18, 2025 $ 3.41
-1.38%
$ 17.08 billion $ 893,533
Nov 17, 2025 $ 3.46
-1.40%
$ 17.3 billion $ 856,054
Nov 16, 2025 $ 3.53
-0.74%
$ 17.57 billion $ 486,196
Nov 15, 2025 $ 3.56
+0.15%
$ 17.79 billion $ 366,974
Nov 14, 2025 $ 3.55
-4.37%
$ 17.79 billion $ 1.06 million
Nov 13, 2025 $ 3.73
-2.24%
$ 18.6 billion $ 991,978
Nov 12, 2025 $ 3.83
-0.60%
$ 19.09 billion $ 940,141
Nov 11, 2025 $ 3.85
+0.09%
$ 19.24 billion $ 883,171
Nov 10, 2025 $ 3.85
+0.92%
$ 19.23 billion $ 1.02 million
Nov 9, 2025 $ 3.81
+0.80%
$ 19.04 billion $ 1.04 million
Nov 8, 2025 $ 3.78
+0.96%
$ 18.89 billion $ 1.08 million
Nov 7, 2025 $ 3.74
-0.15%
$ 18.71 billion $ 1.12 million
Nov 6, 2025 $ 3.75
-1.83%
$ 18.73 billion $ 985,296
Nov 5, 2025 $ 3.82
+1.26%
$ 19.09 billion $ 957,188
Nov 4, 2025 $ 3.77
-5.98%
$ 18.85 billion $ 850,211
Nov 3, 2025 $ 4.01
-2.49%
$ 20.04 billion $ 997,679
Nov 2, 2025 $ 4.11
+0.57%
$ 20.52 billion $ 1.11 million
Nov 1, 2025 $ 4.08
+0.75%
$ 20.42 billion $ 1.06 million
Oct 31, 2025 $ 4.05
+0.43%
$ 20.27 billion $ 974,590
Oct 30, 2025 $ 4.02
-2.93%
$ 20.16 billion $ 1.03 million
Oct 29, 2025 $ 4.14
-0.38%
$ 20.69 billion $ 1.15 million
Oct 28, 2025 $ 4.16
+0.57%
$ 20.79 billion $ 1.1 million
Oct 27, 2025 $ 4.13
+0.85%
$ 20.67 billion $ 1.24 million
Oct 26, 2025 $ 4.1
+0.75%
$ 20.51 billion $ 1.15 million
Oct 25, 2025 $ 4.07
+0.53%
$ 20.36 billion $ 1.02 million