FUTUREXCRYPTO Historical Data

FXC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $2.38
-0.74%
$11.9 billion $55,494
Mar 28, 2026 $2.4
+0.95%
$11.99 billion $59,687
Mar 27, 2026 $2.38
-3.43%
$11.88 billion $160,682
Mar 26, 2026 $2.46
-3.69%
$12.31 billion $132,897
Mar 25, 2026 $2.55
+2.00%
$12.77 billion $115,055
Mar 24, 2026 $2.5
+0.75%
$12.52 billion $135,186
Mar 23, 2026 $2.48
+1.37%
$12.42 billion $198,327
Mar 22, 2026 $2.44
-4.30%
$12.24 billion $102,582
Mar 21, 2026 $2.57
+0.56%
$12.77 billion $62,588
Mar 20, 2026 $2.55
+0.31%
$12.76 billion $113,552
Mar 19, 2026 $2.55
-2.10%
$12.72 billion $156,504
Mar 18, 2026 $2.6
+1.28%
$13 billion $168,201
Mar 17, 2026 $2.57
+0.53%
$12.85 billion $179,811
Mar 16, 2026 $2.56
+0.83%
$12.78 billion $239,610
Mar 15, 2026 $2.53
+2.01%
$12.67 billion $94,254
Mar 14, 2026 $2.48
+1.24%
$12.42 billion $71,249
Mar 13, 2026 $2.45
+0.45%
$12.26 billion $225,571
Mar 12, 2026 $2.44
+1.06%
$12.2 billion $143,955
Mar 11, 2026 $2.41
+0.92%
$12.06 billion $157,736
Mar 10, 2026 $2.39
+1.38%
$11.95 billion $198,611
Mar 9, 2026 $2.36
+1.91%
$11.78 billion $194,808
Mar 8, 2026 $2.31
-1.88%
$11.56 billion $125,793
Mar 7, 2026 $2.36
-0.38%
$11.78 billion $75,977
Mar 6, 2026 $2.37
-0.59%
$11.83 billion $161,665
Mar 5, 2026 $2.38
+0.90%
$11.91 billion $187,929
Mar 4, 2026 $2.36
+1.63%
$11.78 billion $406,489
Mar 3, 2026 $2.32
+0.81%
$11.59 billion $242,529
Mar 2, 2026 $2.3
+2.21%
$11.51 billion $289,487
Mar 1, 2026 $2.25
+0.74%
$11.26 billion $220,079
Feb 28, 2026 $2.23
-1.65%
$11.17 billion $211,517
Feb 27, 2026 $2.27
+1.68%
$11.37 billion $203,491
Feb 26, 2026 $2.24
+0.51%
$11.18 billion $208,363
Feb 25, 2026 $2.22
+1.30%
$11.1 billion $309,501
Feb 24, 2026 $2.19
-1.69%
$10.95 billion $201,102
Feb 23, 2026 $2.23
-4.44%
$11.14 billion $287,150
Feb 22, 2026 $2.33
-1.48%
$11.66 billion $74,442
Feb 21, 2026 $2.37
+1.55%
$11.83 billion $81,359
Feb 20, 2026 $2.33
+1.12%
$11.65 billion $237,289
Feb 19, 2026 $2.3
-1.13%
$11.52 billion $137,797
Feb 18, 2026 $2.33
-1.28%
$11.65 billion $154,329
Feb 17, 2026 $2.36
+0.43%
$11.79 billion $158,028
Feb 16, 2026 $2.35
+0.46%
$11.75 billion $148,396
Feb 15, 2026 $2.34
-0.51%
$11.7 billion $238,494
Feb 14, 2026 $2.35
+1.39%
$11.76 billion $141,673
Feb 13, 2026 $2.32
+1.11%
$11.61 billion $207,912
Feb 12, 2026 $2.29
-0.30%
$11.47 billion $223,689
Feb 11, 2026 $2.29
-0.82%
$11.46 billion $265,847
Feb 10, 2026 $2.31
+1.49%
$11.55 billion $225,095
Feb 9, 2026 $2.27
-0.33%
$11.36 billion $273,110
Feb 8, 2026 $2.29
+1.95%
$11.46 billion $203,253