FUTUREXCRYPTO Historical Data

FXC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $2.25
+1.21%
$11.25 billion $429,736
Feb 6, 2026 $2.22
+1.07%
$11.12 billion $818,293
Feb 5, 2026 $2.21
-12.76%
$11.03 billion $864,138
Feb 4, 2026 $2.53
-2.80%
$12.64 billion $440,018
Feb 3, 2026 $2.59
-1.97%
$12.95 billion $451,469
Feb 2, 2026 $2.64
-2.59%
$13.2 billion $495,003
Feb 1, 2026 $2.7
-4.83%
$13.49 billion $344,245
Jan 31, 2026 $2.84
-8.32%
$14.18 billion $469,878
Jan 30, 2026 $3.09
-2.12%
$15.47 billion $407,895
Jan 29, 2026 $3.16
-5.72%
$15.82 billion $330,180
Jan 28, 2026 $3.35
+1.46%
$16.77 billion $193,221
Jan 27, 2026 $3.31
+0.59%
$16.53 billion $209,731
Jan 26, 2026 $3.29
+1.13%
$16.44 billion $244,652
Jan 25, 2026 $3.26
-2.88%
$16.31 billion $193,955
Jan 24, 2026 $3.36
-0.18%
$16.8 billion $64,292
Jan 23, 2026 $3.37
+0.32%
$16.83 billion $201,363
Jan 22, 2026 $3.36
+1.55%
$16.78 billion $171,712
Jan 21, 2026 $3.3
-0.92%
$16.48 billion $306,890
Jan 20, 2026 $3.32
-4.55%
$16.61 billion $305,675
Jan 19, 2026 $3.48
-2.10%
$17.4 billion $232,087
Jan 18, 2026 $3.56
-0.59%
$17.79 billion $99,179
Jan 17, 2026 $3.58
+0.09%
$17.89 billion $72,404
Jan 16, 2026 $3.58
+0.17%
$17.88 billion $158,429
Jan 15, 2026 $3.57
+1.09%
$17.86 billion $275,599
Jan 14, 2026 $3.53
+1.89%
$17.67 billion $353,868
Jan 13, 2026 $3.46
+1.20%
$17.3 billion $299,244
Jan 12, 2026 $3.42
+0.30%
$17.09 billion $220,772
Jan 11, 2026 $3.41
+0.12%
$17.03 billion $83,189
Jan 10, 2026 $3.4
+0.05%
$17.02 billion $53,124
Jan 9, 2026 $3.4
+0.30%
$17.01 billion $193,141
Jan 8, 2026 $3.39
-1.15%
$16.97 billion $219,553
Jan 7, 2026 $3.43
-0.87%
$17.15 billion $209,285
Jan 6, 2026 $3.46
-0.88%
$17.31 billion $258,614
Jan 5, 2026 $3.49
+1.90%
$17.47 billion $275,043
Jan 4, 2026 $3.43
+1.04%
$17.13 billion $132,570
Jan 3, 2026 $3.39
+1.33%
$16.94 billion $92,495
Jan 2, 2026 $3.34
+0.68%
$16.71 billion $244,478
Jan 1, 2026 $3.32
+0.80%
$16.58 billion $83,474
Dec 31, 2025 $3.29
-0.45%
$16.45 billion $150,562
Dec 30, 2025 $3.3
+0.60%
$16.52 billion $174,895
Dec 29, 2025 $3.28
-0.46%
$16.41 billion $284,667
Dec 28, 2025 $3.3
+0.06%
$16.48 billion $76,199
Dec 27, 2025 $3.29
+0.31%
$16.5 billion $60,977
Dec 26, 2025 $3.28
-0.09%
$16.42 billion $227,708
Dec 25, 2025 $3.29
+0.23%
$16.43 billion $91,923
Dec 24, 2025 $3.28
+0.01%
$16.44 billion $133,771
Dec 23, 2025 $3.29
-1.06%
$16.41 billion $208,741
Dec 22, 2025 $3.32
+0.25%
$16.59 billion $205,381
Dec 21, 2025 $3.31
+0.90%
$16.56 billion $98,333
Dec 20, 2025 $3.28
+1.05%
$16.4 billion $66,697