FUTUREXCRYPTO Historical Data

FXC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 4.09
+0.63%
$ 20.36 billion $ 1.09 million
Sep 3, 2025 $ 4.05
-0.21%
$ 20.28 billion $ 1.22 million
Sep 2, 2025 $ 4.07
+0.09%
$ 20.31 billion $ 1.31 million
Sep 1, 2025 $ 4.06
-0.51%
$ 20.32 billion $ 1.23 million
Aug 31, 2025 $ 4.08
+0.04%
$ 20.38 billion $ 1.12 million
Aug 30, 2025 $ 4.08
+0.59%
$ 20.39 billion $ 1.21 million
Aug 29, 2025 $ 4.07
-2.37%
$ 20.34 billion $ 1.32 million
Aug 28, 2025 $ 4.16
+0.45%
$ 20.8 billion $ 1.29 million
Aug 27, 2025 $ 4.14
+0.45%
$ 20.66 billion $ 1.4 million
Aug 26, 2025 $ 4.12
-0.28%
$ 20.58 billion $ 1.32 million
Aug 25, 2025 $ 4.15
-2.10%
$ 20.69 billion $ 1.16 million
Aug 24, 2025 $ 4.24
-1.41%
$ 21.16 billion $ 1.11 million
Aug 23, 2025 $ 4.3
+1.42%
$ 21.5 billion $ 1.2 million
Aug 22, 2025 $ 4.24
+0.33%
$ 21.19 billion $ 1.31 million
Aug 21, 2025 $ 4.23
-0.29%
$ 21.14 billion $ 1.23 million
Aug 20, 2025 $ 4.24
-0.12%
$ 21.2 billion $ 1.4 million
Aug 19, 2025 $ 4.25
+0.06%
$ 21.22 billion $ 1.3 million
Aug 18, 2025 $ 4.25
+1.03%
$ 21.23 billion $ 1.45 million
Aug 17, 2025 $ 4.2
+1.37%
$ 20.98 billion $ 1.52 million
Aug 16, 2025 $ 4.14
+1.01%
$ 20.71 billion $ 1.5 million
Aug 15, 2025 $ 4.1
+1.71%
$ 20.49 billion $ 1.44 million
Aug 14, 2025 $ 4.02
+0.55%
$ 20.12 billion $ 1.4 million
Aug 13, 2025 $ 4
+1.15%
$ 20.01 billion $ 1.44 million
Aug 12, 2025 $ 3.96
+1.29%
$ 19.78 billion $ 1.31 million
Aug 11, 2025 $ 3.91
+1.88%
$ 19.53 billion $ 1.18 million
Aug 10, 2025 $ 3.84
+1.02%
$ 19.19 billion $ 1.34 million
Aug 9, 2025 $ 3.8
+1.42%
$ 18.99 billion $ 1.33 million
Aug 8, 2025 $ 3.75
+1.29%
$ 18.73 billion $ 1.44 million
Aug 7, 2025 $ 3.7
+1.87%
$ 18.49 billion $ 1.49 million
Aug 6, 2025 $ 3.63
+1.30%
$ 18.15 billion $ 1.32 million
Aug 5, 2025 $ 3.58
+0.74%
$ 17.91 billion $ 1.24 million
Aug 4, 2025 $ 3.55
+1.51%
$ 17.76 billion $ 1.13 million
Aug 3, 2025 $ 3.5
+1.11%
$ 17.5 billion $ 1.25 million
Aug 2, 2025 $ 3.47
+0.76%
$ 17.36 billion $ 1.33 million
Aug 1, 2025 $ 3.44
+0.79%
$ 17.21 billion $ 1.25 million
Jul 31, 2025 $ 3.42
+1.14%
$ 17.1 billion $ 1.19 million
Jul 30, 2025 $ 3.38
+1.52%
$ 16.91 billion $ 1.31 million
Jul 29, 2025 $ 3.33
+1.74%
$ 16.64 billion $ 1.43 million
Jul 28, 2025 $ 3.28
+1.44%
$ 16.39 billion $ 1.34 million
Jul 27, 2025 $ 3.23
+1.39%
$ 16.14 billion $ 1.51 million
Jul 26, 2025 $ 3.18
+1.14%
$ 15.92 billion $ 1.39 million
Jul 25, 2025 $ 3.15
+1.78%
$ 15.74 billion $ 1.26 million
Jul 24, 2025 $ 3.09
-0.77%
$ 15.47 billion $ 1.16 million
Jul 23, 2025 $ 3.12
-0.01%
$ 15.59 billion $ 1.22 million
Jul 22, 2025 $ 3.12
+0.05%
$ 15.59 billion $ 1.35 million
Jul 21, 2025 $ 3.12
-0.14%
$ 15.58 billion $ 1.28 million
Jul 20, 2025 $ 3.12
+0.05%
$ 15.61 billion $ 1.43 million
Jul 19, 2025 $ 3.12
-0.14%
$ 15.6 billion $ 1.36 million
Jul 18, 2025 $ 3.12
+0.09%
$ 15.62 billion $ 1.48 million
Jul 17, 2025 $ 3.12
-0.12%
$ 15.59 billion $ 1.54 million