Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTUREXCRYPTO Historical Data

FXC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $3.23
-0.82%
$16.16 billion $274,750
Dec 16, 2025 $3.25
+0.80%
$16.29 billion $246,675
Dec 15, 2025 $3.22
-2.80%
$16.14 billion $283,071
Dec 14, 2025 $3.32
-2.02%
$16.52 billion $127,568
Dec 13, 2025 $3.39
-0.05%
$16.95 billion $88,546
Dec 12, 2025 $3.39
+0.56%
$16.95 billion $249,773
Dec 11, 2025 $3.37
-2.46%
$16.87 billion $307,163
Dec 10, 2025 $3.46
+1.87%
$17.29 billion $307,919
Dec 9, 2025 $3.39
+0.40%
$16.97 billion $335,204
Dec 8, 2025 $3.38
+0.98%
$16.9 billion $237,259
Dec 7, 2025 $3.35
-0.15%
$16.75 billion $196,729
Dec 6, 2025 $3.36
+0.08%
$16.78 billion $108,249
Dec 5, 2025 $3.35
-0.24%
$16.77 billion $277,584
Dec 4, 2025 $3.36
+1.43%
$16.8 billion $283,157
Dec 3, 2025 $3.32
+1.95%
$16.57 billion $347,949
Dec 2, 2025 $3.25
+1.87%
$16.27 billion $339,210
Dec 1, 2025 $3.19
-6.53%
$15.95 billion $435,493
Nov 30, 2025 $3.43
+0.96%
$17.07 billion $113,448
Nov 29, 2025 $3.39
+1.18%
$16.98 billion $122,342
Nov 28, 2025 $3.36
+0.78%
$16.77 billion $254,427
Nov 27, 2025 $3.32
+0.81%
$16.63 billion $217,294
Nov 26, 2025 $3.29
+1.14%
$16.48 billion $260,134
Nov 25, 2025 $3.25
+1.07%
$16.27 billion $258,442
Nov 24, 2025 $3.22
+0.79%
$16.08 billion $354,305
Nov 23, 2025 $3.19
+0.75%
$15.95 billion $225,222
Nov 22, 2025 $3.17
+1.23%
$15.84 billion $170,568
Nov 21, 2025 $3.13
-3.92%
$15.67 billion $723,856
Nov 20, 2025 $3.26
-2.83%
$16.28 billion $829,164
Nov 19, 2025 $3.36
-2.07%
$16.77 billion $701,820
Nov 18, 2025 $3.41
-1.38%
$17.08 billion $893,533
Nov 17, 2025 $3.46
-1.40%
$17.3 billion $856,054
Nov 16, 2025 $3.53
-0.74%
$17.57 billion $486,196
Nov 15, 2025 $3.56
+0.15%
$17.79 billion $366,974
Nov 14, 2025 $3.55
-4.37%
$17.79 billion $1.06 million
Nov 13, 2025 $3.73
-2.24%
$18.6 billion $991,978
Nov 12, 2025 $3.83
-0.60%
$19.09 billion $940,141
Nov 11, 2025 $3.85
+0.09%
$19.24 billion $883,171
Nov 10, 2025 $3.85
+0.92%
$19.23 billion $1.02 million
Nov 9, 2025 $3.81
+0.80%
$19.04 billion $1.04 million
Nov 8, 2025 $3.78
+0.96%
$18.89 billion $1.08 million
Nov 7, 2025 $3.74
-0.15%
$18.71 billion $1.12 million
Nov 6, 2025 $3.75
-1.83%
$18.73 billion $985,296
Nov 5, 2025 $3.82
+1.26%
$19.09 billion $957,188
Nov 4, 2025 $3.77
-5.98%
$18.85 billion $850,211
Nov 3, 2025 $4.01
-2.49%
$20.04 billion $997,679
Nov 2, 2025 $4.11
+0.57%
$20.52 billion $1.11 million
Nov 1, 2025 $4.08
+0.75%
$20.42 billion $1.06 million
Oct 31, 2025 $4.05
+0.43%
$20.27 billion $974,590
Oct 30, 2025 $4.02
-2.93%
$20.16 billion $1.03 million
Oct 29, 2025 $4.14
-0.38%
$20.69 billion $1.15 million