FUTUREXCRYPTO Historical Data

FXC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 3.12
+0.03%
$ 15.61 billion $ 1.51 million
Jul 15, 2025 $ 3.12
+0.05%
$ 15.61 billion $ 1.46 million
Jul 14, 2025 $ 3.12
-0.28%
$ 15.6 billion $ 1.41 million
Jul 13, 2025 $ 3.13
+0.02%
$ 15.63 billion $ 1.38 million
Jul 12, 2025 $ 3.12
+0.15%
$ 15.62 billion $ 1.28 million
Jul 11, 2025 $ 3.12
+0.27%
$ 15.6 billion $ 1.17 million
Jul 10, 2025 $ 3.12
+0.35%
$ 15.6 billion $ 1.27 million
Jul 9, 2025 $ 3.11
+1.43%
$ 15.53 billion $ 1.27 million
Jul 8, 2025 $ 3.06
+0.68%
$ 15.32 billion $ 1.34 million
Jul 7, 2025 $ 3.04
+0.98%
$ 15.21 billion $ 1.37 million
Jul 6, 2025 $ 3.01
+0.91%
$ 15.07 billion $ 1.25 million
Jul 5, 2025 $ 2.99
+1.13%
$ 14.94 billion $ 1.18 million
Jul 4, 2025 $ 2.96
+1.27%
$ 14.78 billion $ 1.05 million
Jul 3, 2025 $ 2.92
+1.19%
$ 14.59 billion $ 1.19 million
Jul 2, 2025 $ 2.88
+0.10%
$ 14.42 billion $ 1.27 million
Jul 1, 2025 $ 2.88
+0.28%
$ 14.4 billion $ 1.18 million
Jun 30, 2025 $ 2.87
+1.54%
$ 14.37 billion $ 1.19 million
Jun 29, 2025 $ 2.83
+1.42%
$ 14.15 billion $ 1.32 million
Jun 28, 2025 $ 2.79
+1.27%
$ 13.95 billion $ 1.23 million
Jun 27, 2025 $ 2.76
+1.32%
$ 13.78 billion $ 1.36 million
Jun 26, 2025 $ 2.72
+1.10%
$ 13.59 billion $ 1.26 million
Jun 25, 2025 $ 2.69
+0.96%
$ 13.44 billion $ 1.15 million
Jun 24, 2025 $ 2.66
+0.89%
$ 13.31 billion $ 1.03 million
Jun 23, 2025 $ 2.64
+1.52%
$ 13.19 billion $ 1.09 million
Jun 22, 2025 $ 2.6
-5.24%
$ 13 billion $ 1.13 million
Jun 21, 2025 $ 2.73
-5.21%
$ 13.65 billion $ 1.11 million
Jun 20, 2025 $ 2.88
-4.28%
$ 14.4 billion $ 1.25 million
Jun 19, 2025 $ 3.01
+0.54%
$ 15.04 billion $ 1.2 million
Jun 18, 2025 $ 2.99
+0.50%
$ 14.96 billion $ 1.3 million
Jun 17, 2025 $ 2.98
-1.31%
$ 14.89 billion $ 1.35 million
Jun 16, 2025 $ 3.02
+0.63%
$ 15.12 billion $ 1.35 million
Jun 15, 2025 $ 3
-0.51%
$ 15.02 billion $ 1.31 million
Jun 14, 2025 $ 3.02
-0.28%
$ 15.11 billion $ 1.25 million
Jun 13, 2025 $ 3.03
-2.89%
$ 15.14 billion $ 1.23 million
Jun 12, 2025 $ 3.12
+1.28%
$ 15.6 billion $ 1.15 million
Jun 11, 2025 $ 3.08
+1.28%
$ 15.4 billion $ 1.09 million
Jun 10, 2025 $ 3.04
+0.98%
$ 15.2 billion $ 1.24 million
Jun 9, 2025 $ 3.01
+0.78%
$ 15.05 billion $ 1.27 million
Jun 8, 2025 $ 2.99
+0.80%
$ 14.94 billion $ 1.3 million
Jun 7, 2025 $ 2.96
+1.37%
$ 14.82 billion $ 1.34 million
Jun 6, 2025 $ 2.93
+0.74%
$ 14.63 billion $ 1.19 million
Jun 5, 2025 $ 2.9
-1.50%
$ 14.52 billion $ 1.1 million
Jun 4, 2025 $ 2.95
+1.05%
$ 14.75 billion $ 1.02 million
Jun 3, 2025 $ 2.92
+0.20%
$ 14.59 billion $ 1.15 million
Jun 2, 2025 $ 2.91
+1.21%
$ 14.56 billion $ 1.08 million
Jun 1, 2025 $ 2.88
+1.28%
$ 14.4 billion $ 1.02 million
May 31, 2025 $ 2.84
+1.20%
$ 14.22 billion $ 930,748
May 30, 2025 $ 2.81
+1.88%
$ 14.05 billion $ 988,858
May 29, 2025 $ 2.76
+0.99%
$ 13.78 billion $ 1.11 million
May 28, 2025 $ 2.73
+1.12%
$ 13.63 billion $ 1.06 million