FUTUREXCRYPTO Historical Data

FXC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $4.24
+0.55%
$21.22 billion $985,678
Sep 10, 2025 $4.22
+0.28%
$21.09 billion $1.1 million
Sep 9, 2025 $4.19
+0.17%
$-- $1.2 million
Sep 8, 2025 $4.17
+0.26%
$20.87 billion $1.2 million
Sep 7, 2025 $4.17
+0.74%
$20.85 billion $1.22 million
Sep 6, 2025 $4.14
+0.07%
$20.7 billion $1.09 million
Sep 5, 2025 $4.13
+1.41%
$20.67 billion $1.21 million
Sep 4, 2025 $4.09
+0.63%
$20.36 billion $1.09 million
Sep 3, 2025 $4.05
-0.21%
$20.28 billion $1.22 million
Sep 2, 2025 $4.07
+0.09%
$20.31 billion $1.31 million
Sep 1, 2025 $4.06
-0.51%
$20.32 billion $1.23 million
Aug 31, 2025 $4.08
+0.04%
$20.38 billion $1.12 million
Aug 30, 2025 $4.08
+0.59%
$20.39 billion $1.21 million
Aug 29, 2025 $4.07
-2.37%
$20.34 billion $1.32 million
Aug 28, 2025 $4.16
+0.45%
$20.8 billion $1.29 million
Aug 27, 2025 $4.14
+0.45%
$20.66 billion $1.4 million
Aug 26, 2025 $4.12
-0.28%
$20.58 billion $1.32 million
Aug 25, 2025 $4.15
-2.10%
$20.69 billion $1.16 million
Aug 24, 2025 $4.24
-1.41%
$21.16 billion $1.11 million
Aug 23, 2025 $4.3
+1.42%
$21.5 billion $1.2 million
Aug 22, 2025 $4.24
+0.33%
$21.19 billion $1.31 million
Aug 21, 2025 $4.23
-0.29%
$21.14 billion $1.23 million
Aug 20, 2025 $4.24
-0.12%
$21.2 billion $1.4 million
Aug 19, 2025 $4.25
+0.06%
$21.22 billion $1.3 million
Aug 18, 2025 $4.25
+1.03%
$21.23 billion $1.45 million
Aug 17, 2025 $4.2
+1.37%
$20.98 billion $1.52 million
Aug 16, 2025 $4.14
+1.01%
$20.71 billion $1.5 million
Aug 15, 2025 $4.1
+1.71%
$20.49 billion $1.44 million
Aug 14, 2025 $4.02
+0.55%
$20.12 billion $1.4 million
Aug 13, 2025 $4
+1.15%
$20.01 billion $1.44 million
Aug 12, 2025 $3.96
+1.29%
$19.78 billion $1.31 million
Aug 11, 2025 $3.91
+1.88%
$19.53 billion $1.18 million
Aug 10, 2025 $3.84
+1.02%
$19.19 billion $1.34 million
Aug 9, 2025 $3.8
+1.42%
$18.99 billion $1.33 million
Aug 8, 2025 $3.75
+1.29%
$18.73 billion $1.44 million
Aug 7, 2025 $3.7
+1.87%
$18.49 billion $1.49 million
Aug 6, 2025 $3.63
+1.30%
$18.15 billion $1.32 million
Aug 5, 2025 $3.58
+0.74%
$17.91 billion $1.24 million
Aug 4, 2025 $3.55
+1.51%
$17.76 billion $1.13 million
Aug 3, 2025 $3.5
+1.11%
$17.5 billion $1.25 million
Aug 2, 2025 $3.47
+0.76%
$17.36 billion $1.33 million
Aug 1, 2025 $3.44
+0.79%
$17.21 billion $1.25 million
Jul 31, 2025 $3.42
+1.14%
$17.1 billion $1.19 million
Jul 30, 2025 $3.38
+1.52%
$16.91 billion $1.31 million
Jul 29, 2025 $3.33
+1.74%
$16.64 billion $1.43 million
Jul 28, 2025 $3.28
+1.44%
$16.39 billion $1.34 million
Jul 27, 2025 $3.23
+1.39%
$16.14 billion $1.51 million
Jul 26, 2025 $3.18
+1.14%
$15.92 billion $1.39 million
Jul 25, 2025 $3.15
+1.78%
$15.74 billion $1.26 million
Jul 24, 2025 $3.09
-0.77%
$15.47 billion $1.16 million