Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2026 $208.34
-2.26%
$2.19 billion $3.21 million
Jul 10, 2026 $213.23
-0.38%
$2.24 billion $3.21 million
Jul 9, 2026 $213.64
+4.59%
$2.24 billion $3.2 million
Jul 8, 2026 $204.73
-3.08%
$2.15 billion $3.22 million
Jul 7, 2026 $211.44
-1.68%
$2.22 billion $3.22 million
Jul 6, 2026 $214.64
-0.48%
$2.25 billion $3.21 million
Jul 5, 2026 $215.28
-0.61%
$2.26 billion $3.22 million
Jul 4, 2026 $216.76
+0.67%
$2.28 billion $3.21 million
Jul 3, 2026 $215.34
+2.87%
$2.26 billion $3.21 million
Jul 2, 2026 $209.34
+3.30%
$2.2 billion $3.21 million
Jul 1, 2026 $202.65
+0.20%
$2.13 billion $3.21 million
Jun 30, 2026 $201.94
-3.31%
$2.12 billion $3.21 million
Jun 29, 2026 $208.46
+1.86%
$2.19 billion $3.21 million
Jun 28, 2026 $205.26
-1.81%
$2.16 billion $3.21 million
Jun 27, 2026 $209.55
-2.29%
$2.2 billion $3.2 million
Jun 26, 2026 $214.35
+0.76%
$2.25 billion $3.21 million
Jun 25, 2026 $212.55
-3.14%
$2.23 billion $3.21 million
Jun 24, 2026 $219.55
-0.55%
$2.31 billion $3.21 million
Jun 23, 2026 $220.76
-3.19%
$2.32 billion $3.21 million
Jun 22, 2026 $227.36
-0.63%
$2.39 billion $3.21 million
Jun 21, 2026 $228.65
-1.25%
$2.4 billion $3.23 million
Jun 20, 2026 $232.16
+1.43%
$2.44 billion $3.2 million
Jun 19, 2026 $228.25
-3.47%
$2.4 billion $3.22 million
Jun 18, 2026 $236.45
-4.03%
$2.48 billion $3.21 million
Jun 17, 2026 $246.76
-4.06%
$2.59 billion $3.21 million
Jun 16, 2026 $257.21
-3.39%
$2.7 billion $3.22 million
Jun 15, 2026 $266.21
-1.55%
$2.8 billion $3.21 million
Jun 14, 2026 $270.56
+2.78%
$2.84 billion $3.2 million
Jun 13, 2026 $262.39
+23.80%
$2.76 billion $3.21 million
Jun 12, 2026 $211.95
-0.79%
$2.23 billion $3.21 million
Jun 11, 2026 $213.71
+6.14%
$2.24 billion $3.21 million
Jun 10, 2026 $201.34
-2.38%
$2.11 billion $3.21 million
Jun 9, 2026 $206.79
-3.89%
$2.17 billion $3.24 million
Jun 8, 2026 $215.04
+0.28%
$2.26 billion $3.21 million
Jun 7, 2026 $213.54
+10.16%
$2.24 billion $3.22 million
Jun 6, 2026 $193.56
-0.91%
$2.03 billion $2.95 million
Jun 5, 2026 $193.8
-8.26%
$2.03 billion $2 million
Jun 4, 2026 $210.85
-6.97%
$2.21 billion $2.09 million
Jun 3, 2026 $226.65
+0.27%
$2.38 billion $2.28 million
Jun 2, 2026 $226.04
-10.63%
$2.37 billion $2.3 million
Jun 1, 2026 $253.45
-0.80%
$2.66 billion $2.36 million
May 31, 2026 $255.5
+0.26%
$2.68 billion $2.63 million
May 30, 2026 $253.95
+1.40%
$2.68 billion $2.7 million
May 29, 2026 $250.65
-3.91%
$2.63 billion $2.46 million
May 28, 2026 $260.64
-2.56%
$2.74 billion $2.36 million
May 27, 2026 $267.5
-3.88%
$2.81 billion $2.34 million
May 26, 2026 $279
-0.20%
$2.92 billion $2.31 million
May 25, 2026 $278.85
+1.31%
$2.94 billion $2.61 million
May 24, 2026 $275.55
-1.50%
$2.89 billion $2.59 million
May 23, 2026 $279.26
+5.33%
$2.94 billion $2.57 million