Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusotao Protocol Historical Data

TAO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2024 $641.68
-5.53%
$6.74 billion $1.64 million
Mar 12, 2024 $679.21
-1.19%
$7.13 billion $1.65 million
Mar 11, 2024 $687
-0.52%
$7.21 billion $1.52 million
Mar 10, 2024 $691.02
-3.48%
$7.26 billion $1.28 million
Mar 9, 2024 $715.39
+2.85%
$7.51 billion $1.29 million
Mar 8, 2024 $700.03
-3.84%
$7.35 billion $1.39 million
Mar 7, 2024 $727.99
+2.37%
$7.64 billion $2.44 million
Mar 6, 2024 $711.17
+5.05%
$7.47 billion $3.25 million
Mar 5, 2024 $683.2
+5.53%
$7.17 billion $2.61 million
Mar 4, 2024 $647.38
+3.16%
$6.8 billion $2.06 million
Mar 3, 2024 $630.28
-3.48%
$6.62 billion $1.18 million
Mar 2, 2024 $649.91
-2.53%
$6.82 billion $1.39 million
Mar 1, 2024 $667.52
+7.94%
$7.01 billion $2.99 million
Feb 29, 2024 $617.2
+1.76%
$6.48 billion $1.61 million
Feb 28, 2024 $605.92
+0.26%
$6.36 billion $1.55 million
Feb 27, 2024 $604.32
+1.17%
$6.35 billion $1.81 million
Feb 26, 2024 $597.33
+5.62%
$6.27 billion $1.5 million
Feb 25, 2024 $565.72
+0.88%
$5.94 billion $1.08 million
Feb 24, 2024 $565.31
-3.02%
$5.94 billion $742,626
Feb 23, 2024 $585.81
-0.73%
$6.15 billion $887,377
Feb 22, 2024 $591.19
-5.67%
$6.21 billion $1.61 million
Feb 21, 2024 $626.78
+0.67%
$6.58 billion $1.2 million
Feb 20, 2024 $628.68
-1.64%
$6.6 billion $796,702
Feb 19, 2024 $639.19
+0.15%
$6.71 billion $635,153
Feb 18, 2024 $638.21
-3.36%
$6.7 billion $373,914
Feb 17, 2024 $658.92
-1.10%
$6.92 billion $491,118
Feb 16, 2024 $667.98
-0.83%
$7.01 billion $627,192
Feb 15, 2024 $670.6
+8.25%
$7.04 billion $648,157
Feb 14, 2024 $619.12
+6.34%
$6.5 billion $634,479
Feb 13, 2024 $578
+6.86%
$6.07 billion $518,067
Feb 12, 2024 $541.1
+0.91%
$5.68 billion $492,602
Feb 11, 2024 $533.61
-8.22%
$5.6 billion $542,864
Feb 10, 2024 $581.4
+7.19%
$6.1 billion $843,108
Feb 9, 2024 $543.09
+19.97%
$5.7 billion $766,629
Feb 8, 2024 $452.7
+2.84%
$4.75 billion $625,507
Feb 7, 2024 $440.19
-10.24%
$4.62 billion $506,658
Feb 6, 2024 $491.4
+9.30%
$5.16 billion $705,892
Feb 5, 2024 $450.02
+7.35%
$4.73 billion $429,108
Feb 4, 2024 $419.32
-3.07%
$4.4 billion $281,689
Feb 3, 2024 $431.8
+0.07%
$4.53 billion $392,787
Feb 2, 2024 $431.48
-3.47%
$4.53 billion $403,770
Feb 1, 2024 $447.19
+28.13M%
$4.7 billion $496,441
Jan 31, 2024 $0.00151
-43.45%
$15,855 $53,213
Jan 30, 2024 $0.00311
-19.22%
$32,655 $57,326
Jan 29, 2024 $0.0043
-49.53%
$45,150 $91,272
Jan 28, 2024 $0.00852
+9.23%
$89,460 $47,245
Jan 27, 2024 $0.00786
+3.69%
$82,530 $9,416
Jan 26, 2024 $0.00758
-5.01%
$79,590 $1,494
Jan 25, 2024 $0.00798
-11.73%
$83,790 $1,793
Jan 24, 2024 $0.00904
-2.06%
$94,920 $3,104