Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2024 $356.3
-1.82%
$3.74 billion $444,608
May 12, 2024 $363.1
-2.97%
$3.81 billion $428,803
May 11, 2024 $373.61
-0.85%
$3.92 billion $373,522
May 10, 2024 $376.89
-4.19%
$3.96 billion $495,019
May 9, 2024 $392.92
+0.31%
$4.13 billion $480,935
May 8, 2024 $391.79
-6.51%
$4.11 billion $677,831
May 7, 2024 $419.18
-5.10%
$4.4 billion $439,244
May 6, 2024 $441.51
-2.90%
$4.64 billion $468,666
May 5, 2024 $454.69
+1.79%
$4.77 billion $406,085
May 4, 2024 $446.71
+5.03%
$4.69 billion $442,035
May 3, 2024 $425.98
+5.20%
$4.47 billion $483,502
May 2, 2024 $404.92
+5.97%
$4.25 billion $516,528
May 1, 2024 $378.92
-2.49%
$4.01 billion $626,453
Apr 30, 2024 $390.28
-2.82%
$4.1 billion $617,811
Apr 29, 2024 $407.02
-3.89%
$4.27 billion $923,574
Apr 28, 2024 $423.51
+0.15%
$4.45 billion $372,075
Apr 27, 2024 $422.89
-0.96%
$4.44 billion $424,642
Apr 26, 2024 $427.08
-7.32%
$4.48 billion $451,363
Apr 25, 2024 $461.49
+1.92%
$4.85 billion $487,702
Apr 24, 2024 $450.82
-9.84%
$4.73 billion $580,063
Apr 23, 2024 $499.88
-3.91%
$5.25 billion $495,137
Apr 22, 2024 $519.89
+9.55%
$5.46 billion $750,151
Apr 21, 2024 $474.59
-2.09%
$4.98 billion $389,952
Apr 20, 2024 $484.1
+9.23%
$5.08 billion $505,684
Apr 19, 2024 $443.49
-4.79%
$4.66 billion $609,218
Apr 18, 2024 $465.29
+2.11%
$4.89 billion $601,142
Apr 17, 2024 $455.69
-8.99%
$4.78 billion $759,965
Apr 16, 2024 $502.31
-4.25%
$5.27 billion $813,406
Apr 15, 2024 $525.09
-10.36%
$5.51 billion $662,201
Apr 14, 2024 $584.9
+14.62%
$6.14 billion $909,979
Apr 13, 2024 $509.78
-5.20%
$5.35 billion $966,294
Apr 12, 2024 $541.18
-13.83%
$5.68 billion $1.4 million
Apr 11, 2024 $630.61
+10.42%
$6.62 billion $6.21 million
Apr 10, 2024 $570.79
-3.42%
$5.99 billion $1.62 million
Apr 9, 2024 $590.88
+3.66%
$6.2 billion $1.12 million
Apr 8, 2024 $568.2
+0.17%
$5.97 billion $916,208
Apr 7, 2024 $569.31
+2.98%
$5.98 billion $520,696
Apr 6, 2024 $553.98
-2.36%
$5.82 billion $455,651
Apr 5, 2024 $567.99
-5.43%
$5.96 billion $639,236
Apr 4, 2024 $601.79
+8.06%
$6.32 billion $1.06 million
Apr 3, 2024 $560.61
+6.78%
$5.89 billion $1.09 million
Apr 2, 2024 $526.18
-9.28%
$5.52 billion $1.4 million
Apr 1, 2024 $579.29
+10.51%
$6.08 billion $1.01 million
Mar 31, 2024 $522.5
+5.66%
$5.49 billion $851,154
Mar 30, 2024 $494.5
-5.47%
$5.19 billion $5.08 million
Mar 29, 2024 $523.09
-1.90%
$5.49 billion $3.33 million
Mar 28, 2024 $533.22
-0.57%
$5.6 billion $2.22 million
Mar 27, 2024 $535.69
-8.29%
$5.62 billion $2.87 million
Mar 26, 2024 $584.1
-6.32%
$6.13 billion $1.83 million
Mar 25, 2024 $622.28
+3.53%
$6.53 billion $1.47 million