Fusotao Protocol Historical Data

TAO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0135
+8.97%
$ 141,540 $ 51,777
Dec 29, 2023 $ 0.0124
-24.48%
$ 129,885 $ 56,392
Dec 28, 2023 $ 0.0164
+6.51%
$ 171,780 $ 48,386
Dec 27, 2023 $ 0.0154
+3.79%
$ 161,175 $ 49,546
Dec 26, 2023 $ 0.0148
+6.80%
$ 155,085 $ 49,451
Dec 25, 2023 $ 0.0139
-5.81%
$ 146,370 $ 50,179
Dec 24, 2023 $ 0.0148
+5.41%
$ 155,400 $ 55,511
Dec 23, 2023 $ 0.014
-5.84%
$ 147,315 $ 60,330
Dec 22, 2023 $ 0.0149
+52.15%
$ 156,240 $ 79,403
Dec 21, 2023 $ 0.00978
-1.31%
$ 102,690 $ 50,307
Dec 20, 2023 $ 0.00991
+14.57%
$ 104,055 $ 52,147
Dec 19, 2023 $ 0.00865
-5.98%
$ 90,825 $ 34,010
Dec 18, 2023 $ 0.0092
-3.26%
$ 96,600 $ 47,337
Dec 17, 2023 $ 0.00949
-0.11%
$ 99,645 $ 51,646
Dec 16, 2023 $ 0.0094
+0.32%
$ 98,700 $ 51,475
Dec 15, 2023 $ 0.00939
-3.40%
$ 98,595 $ 50,347
Dec 14, 2023 $ 0.00972
-7.52%
$ 102,060 $ 54,248
Dec 13, 2023 $ 0.0105
-3.13%
$ 110,460 $ 54,658
Dec 12, 2023 $ 0.0109
+6.89%
$ 114,030 $ 52,943
Dec 11, 2023 $ 0.0102
+3.67%
$ 106,785 $ 59,131
Dec 10, 2023 $ 0.00982
+1.97%
$ 103,110 $ 46,822
Dec 9, 2023 $ 0.00963
-1.13%
$ 101,115 $ 53,797
Dec 8, 2023 $ 0.00974
+12.73%
$ 102,270 $ 56,283
Dec 7, 2023 $ 0.00865
+2.73%
$ 90,825 $ 51,265
Dec 6, 2023 $ 0.00864
+2.61%
$ 90,720 $ 60,213
Dec 5, 2023 $ 0.00844
+3.69%
$ 88,620 $ 48,993
Dec 4, 2023 $ 0.00814
-0.61%
$ 85,470 $ 47,942
Dec 3, 2023 $ 0.00819
-3.19%
$ 85,995 $ 44,688
Dec 2, 2023 $ 0.00845
+4.84%
$ 88,725 $ 50,812
Dec 1, 2023 $ 0.00812
-5.36%
$ 85,260 $ 53,441
Nov 30, 2023 $ 0.00859
-3.37%
$ 90,195 $ 49,130
Nov 29, 2023 $ 0.00889
+0.91%
$ 93,345 $ 49,631
Nov 28, 2023 $ 0.00881
-3.82%
$ 92,505 $ 53,108
Nov 27, 2023 $ 0.00916
+4.69%
$ 96,180 $ 48,501
Nov 26, 2023 $ 0.00876
-5.19%
$ 91,980 $ 50,250
Nov 25, 2023 $ 0.00924
+7.69%
$ 97,020 $ 49,195
Nov 24, 2023 $ 0.00856
-1.61%
$ 89,880 $ 52,706
Nov 23, 2023 $ 0.0087
-0.34%
$ 91,350 $ 50,669
Nov 22, 2023 $ 0.00872
-4.70%
$ 91,560 $ 55,545
Nov 21, 2023 $ 0.00916
+9.18%
$ 96,180 $ 57,225
Nov 20, 2023 $ 0.00839
+9.67%
$ 88,095 $ 26,238
Nov 19, 2023 $ 0.00763
+4.81%
$ 80,115 $ 48,749
Nov 18, 2023 $ 0.00727
-6.19%
$ 76,335 $ 49,626
Nov 17, 2023 $ 0.00775
+2.38%
$ 81,375 $ 47,184
Nov 16, 2023 $ 0.00757
-11.46%
$ 79,485 $ 50,968
Nov 15, 2023 $ 0.00855
-7.57%
$ 89,775 $ 52,744
Nov 14, 2023 $ 0.00926
+0.43%
$ 97,230 $ 51,168
Nov 13, 2023 $ 0.00922
+6.71%
$ 96,810 $ 52,943
Nov 12, 2023 $ 0.00864
+6.14%
$ 91,560 $ 51,559
Nov 11, 2023 $ 0.00823
+14.62%
$ 86,415 $ 54,592