Fusotao Protocol Historical Data

TAO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 274.15
-1.33%
$ 2.88 billion $ 2.86 million
Jan 16, 2026 $ 277.65
-0.57%
$ 2.92 billion $ 2.63 million
Jan 15, 2026 $ 278.95
-4.29%
$ 2.93 billion $ 2.5 million
Jan 14, 2026 $ 291.65
-0.58%
$ 3.06 billion $ 2.39 million
Jan 13, 2026 $ 292.56
+4.14%
$ 3.07 billion $ 2.49 million
Jan 12, 2026 $ 280.85
-2.29%
$ 2.95 billion $ 2.51 million
Jan 11, 2026 $ 286.15
+2.36%
$ 3 billion $ 2.69 million
Jan 10, 2026 $ 279.55
-0.32%
$ 2.94 billion $ 2.79 million
Jan 9, 2026 $ 280.76
-1.26%
$ 2.95 billion $ 2.39 million
Jan 8, 2026 $ 284.96
+5.02%
$ 2.99 billion $ 2.46 million
Jan 7, 2026 $ 270.75
-7.80%
$ 2.84 billion $ 2.54 million
Jan 6, 2026 $ 295.06
+10.12%
$ 3.1 billion $ 2.31 million
Jan 5, 2026 $ 268.76
+0.08%
$ 2.82 billion $ 2.39 million
Jan 4, 2026 $ 266.55
+4.88%
$ 2.8 billion $ 2.62 million
Jan 3, 2026 $ 254.65
+2.13%
$ 2.67 billion $ 2.74 million
Jan 2, 2026 $ 249.05
+8.12%
$ 2.62 billion $ 2.73 million
Jan 1, 2026 $ 230.34
+4.72%
$ 2.42 billion $ 2.83 million
Dec 31, 2025 $ 219.05
-1.08%
$ 2.3 billion $ 2.81 million
Dec 30, 2025 $ 221.06
+0.96%
$ 2.32 billion $ 2.87 million
Dec 29, 2025 $ 219.65
-2.05%
$ 2.29 billion $ 2.68 million
Dec 28, 2025 $ 222.85
-0.49%
$ 2.36 billion $ 2.88 million
Dec 27, 2025 $ 220.75
+2.22%
$ 2.35 billion $ 2.89 million
Dec 26, 2025 $ 216.15
-1.10%
$ 2.26 billion $ 2.72 million
Dec 25, 2025 $ 219.65
+0.60%
$ 2.29 billion $ 2.83 million
Dec 24, 2025 $ 219.16
+2.24%
$ 2.3 billion $ 2.73 million
Dec 23, 2025 $ 212.05
-4.63%
$ 2.25 billion $ 2.73 million
Dec 22, 2025 $ 223.36
+0.91%
$ 2.33 billion $ 2.66 million
Dec 21, 2025 $ 221.55
-2.34%
$ 2.32 billion $ 2.79 million
Dec 20, 2025 $ 226.35
-1.82%
$ 2.38 billion $ 2.83 million
Dec 19, 2025 $ 231.05
+5.82%
$ 2.42 billion $ 2.52 million
Dec 18, 2025 $ 219.34
-8.13%
$ 2.31 billion $ 2.44 million
Dec 17, 2025 $ 237.54
-9.18%
$ 2.5 billion $ 2.48 million
Dec 16, 2025 $ 261.45
-3.01%
$ 2.75 billion $ 2.51 million
Dec 15, 2025 $ 265.95
-5.24%
$ 2.83 billion $ 2.36 million
Dec 14, 2025 $ 282.06
-4.40%
$ 2.95 billion $ 2.67 million
Dec 13, 2025 $ 294.45
+0.96%
$ 3.1 billion $ 2.79 million
Dec 12, 2025 $ 291.65
-1.95%
$ 3.06 billion $ 2.56 million
Dec 11, 2025 $ 297.05
+1.61%
$ 3.12 billion $ 2.41 million
Dec 10, 2025 $ 293.05
-3.17%
$ 3.08 billion $ 2.47 million
Dec 9, 2025 $ 302.64
+2.85%
$ 3.18 billion $ 2.7 million
Dec 8, 2025 $ 294.25
+6.90%
$ 3.09 billion $ 2.55 million
Dec 7, 2025 $ 277.05
-2.09%
$ 2.91 billion $ 2.57 million
Dec 6, 2025 $ 282.35
+2.43%
$ 2.96 billion $ 2.72 million
Dec 5, 2025 $ 275.95
-4.89%
$ 2.9 billion $ 2.66 million
Dec 4, 2025 $ 290.26
-1.66%
$ 3.05 billion $ 2.36 million
Dec 3, 2025 $ 295.15
+6.92%
$ 3.12 billion $ 2.51 million
Dec 2, 2025 $ 275.76
+3.81%
$ 2.9 billion $ 2.42 million
Dec 1, 2025 $ 266.25
-7.76%
$ 2.8 billion $ 2.33 million
Nov 30, 2025 $ 297.36
+0.38%
$ 3.03 billion $ 2.69 million
Nov 29, 2025 $ 295.85
-0.87%
$ 3.11 billion $ 2.72 million