Fusotao Protocol Historical Data

TAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 246.65
+0.28%
$ 2.59 billion $ 2.8 million
Apr 25, 7 PM $ 245.95
-0.36%
$ 2.58 billion $ 2.8 million
Apr 25, 6 PM $ 246.75
+0.41%
$ 2.59 billion $ 2.8 million
Apr 25, 5 PM $ 245.95
-0.89%
$ 2.58 billion $ 2.8 million
Apr 25, 4 PM $ 248.1
-0.18%
$ 2.61 billion $ 2.8 million
Apr 25, 3 PM $ 248.05
-1.04%
$ 2.6 billion $ 2.81 million
Apr 25, 2 PM $ 250.86
-0.16%
$ 2.63 billion $ 2.81 million
Apr 25, 1 PM $ 251.25
+0.28%
$ 2.64 billion $ 2.81 million
Apr 25, 12 PM $ 251.16
-0.04%
$ 2.64 billion $ 2.81 million
Apr 25, 11 AM $ 251.55
-0.04%
$ 2.64 billion $ 2.81 million
Apr 25, 10 AM $ 251.65
+0.12%
$ 2.64 billion $ 2.8 million
Apr 25, 9 AM $ 251.64
+0.25%
$ 2.64 billion $ 2.8 million
Apr 25, 8 AM $ 251.15
+0.46%
$ 2.64 billion $ 2.8 million
Apr 25, 7 AM $ 249.15
-0.68%
$ 2.62 billion $ 2.79 million
Apr 25, 6 AM $ 251.14
+0.42%
$ 2.64 billion $ 2.79 million
Apr 25, 5 AM $ 249.55
+0.56%
$ 2.62 billion $ 2.79 million
Apr 25, 4 AM $ 248.35
-0.56%
$ 2.61 billion $ 2.78 million
Apr 25, 3 AM $ 249.95
+0.48%
$ 2.62 billion $ 2.77 million
Apr 25, 2 AM $ 248.74
+0.12%
$ 2.61 billion $ 2.76 million
Apr 25, 1 AM $ 248.16
+0.10%
$ 2.61 billion $ 2.75 million
Apr 25, 12 AM $ 247.65
-0.44%
$ 2.6 billion $ 2.74 million
Apr 24, 11 PM $ 248.45
-0.28%
$ 2.61 billion $ 2.73 million
Apr 24, 10 PM $ 248.86
-0.28%
$ 2.61 billion $ 2.72 million
Apr 24, 9 PM $ 249.3
-0.86%
$ 2.62 billion $ 2.69 million
Apr 24, 8 PM $ 252.65
+0.58%
$ 2.65 billion $ 2.69 million
Apr 24, 7 PM $ 250.94
+0.51%
$ 2.63 billion $ 2.69 million
Apr 24, 6 PM $ 249.35
+0.33%
$ 2.62 billion $ 2.68 million
Apr 24, 5 PM $ 249.15
+0.32%
$ 2.62 billion $ 2.68 million
Apr 24, 4 PM $ 248.34
+0.28%
$ 2.61 billion $ 2.67 million
Apr 24, 3 PM $ 247.15
-0.20%
$ 2.6 billion $ 2.67 million
Apr 24, 2 PM $ 247.84
-0.04%
$ 2.6 billion $ 2.67 million
Apr 24, 1 PM $ 247.94
-0.25%
$ 2.6 billion $ 2.66 million
Apr 24, 12 PM $ 248.55
-0.08%
$ 2.61 billion $ 2.67 million
Apr 24, 11 AM $ 247.7
-0.04%
$ 2.6 billion $ 2.67 million
Apr 24, 10 AM $ 247.35
+0.91%
$ 2.6 billion $ 2.69 million
Apr 24, 9 AM $ 245.85
+0.00%
$ 2.58 billion $ 2.69 million
Apr 24, 8 AM $ 246.26
+0.29%
$ 2.59 billion $ 2.69 million
Apr 24, 7 AM $ 245.25
-0.18%
$ 2.58 billion $ 2.69 million
Apr 24, 6 AM $ 245.44
-0.57%
$ 2.58 billion $ 2.68 million
Apr 24, 5 AM $ 246.85
+0.57%
$ 2.59 billion $ 2.69 million
Apr 24, 4 AM $ 245.15
+0.04%
$ 2.57 billion $ 2.69 million
Apr 24, 3 AM $ 244.75
-1.85%
$ 2.57 billion $ 2.7 million
Apr 24, 2 AM $ 249.5
-1.01%
$ 2.62 billion $ 2.7 million
Apr 24, 1 AM $ 252.15
-0.23%
$ 2.65 billion $ 2.7 million
Apr 24, 12 AM $ 253.1
+0.06%
$ 2.66 billion $ 2.7 million
Apr 23, 11 PM $ 252.5
+0.77%
$ 2.65 billion $ 2.71 million
Apr 23, 10 PM $ 251.54
+1.25%
$ 2.64 billion $ 2.72 million
Apr 23, 9 PM $ 249.96
+1.14%
$ 2.62 billion $ 2.73 million
Apr 23, 8 PM $ 248.05
+1.27%
$ 2.6 billion $ 2.74 million
Apr 23, 7 PM $ 245.16
+1.20%
$ 2.57 billion $ 2.75 million