Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusotao Protocol Historical Data

TAO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 AM $300.79
-1.13%
$3.16 billion $271,827
Oct 6, 1 AM $304.24
-0.12%
$3.19 billion $278,675
Oct 6, 12 AM $304.61
-0.08%
$3.2 billion $282,457
Oct 5, 11 PM $304.84
-0.41%
$3.2 billion $285,250
Oct 5, 10 PM $306.12
-0.11%
$3.21 billion $288,307
Oct 5, 9 PM $306.45
-0.42%
$3.22 billion $291,318
Oct 5, 8 PM $307.75
+1.50%
$3.23 billion $289,933
Oct 5, 7 PM $303.22
+1.08%
$3.18 billion $280,380
Oct 5, 6 PM $299.98
+1.13%
$3.15 billion $277,004
Oct 5, 5 PM $296.62
-0.59%
$3.11 billion $277,698
Oct 5, 4 PM $298.37
-0.54%
$3.13 billion $286,196
Oct 5, 3 PM $299.99
+0.54%
$3.15 billion $283,795
Oct 5, 2 PM $298.38
-1.60%
$3.13 billion $275,551
Oct 5, 1 PM $303.22
+0.10%
$3.18 billion $256,270
Oct 5, 12 PM $302.91
-0.63%
$3.18 billion $256,354
Oct 5, 11 AM $304.83
+0.53%
$3.2 billion $251,799
Oct 5, 10 AM $303.21
+0.00%
$3.18 billion $248,738
Oct 5, 9 AM $303.21
-0.41%
$3.18 billion $248,603
Oct 5, 8 AM $304.45
-0.65%
$3.2 billion $244,824
Oct 5, 7 AM $306.43
+1.60%
$3.22 billion $243,294
Oct 5, 6 AM $301.61
+1.12%
$3.17 billion $243,975
Oct 5, 5 AM $298.26
+0.51%
$3.13 billion $239,552
Oct 5, 4 AM $296.76
-2.05%
$3.12 billion $242,266
Oct 5, 3 AM $302.97
-0.61%
$3.18 billion $230,093
Oct 5, 2 AM $304.82
+0.03%
$3.2 billion $221,206
Oct 5, 1 AM $304
+0.14%
$3.19 billion $228,225
Oct 5, 12 AM $303.56
-0.42%
$3.19 billion $237,141
Oct 4, 11 PM $304.85
-0.04%
$3.2 billion $253,515
Oct 4, 10 PM $304.98
+0.71%
$3.2 billion $292,712
Oct 4, 9 PM $302.81
-0.10%
$3.18 billion $315,776
Oct 4, 8 PM $303.12
+0.02%
$3.18 billion $322,563
Oct 4, 7 PM $303.05
-0.12%
$3.18 billion $331,957
Oct 4, 6 PM $303.41
+0.06%
$3.19 billion $344,079
Oct 4, 5 PM $303.22
-0.29%
$3.18 billion $356,931
Oct 4, 4 PM $304.1
-0.17%
$3.19 billion $373,345
Oct 4, 3 PM $304.63
+0.47%
$3.2 billion $380,688
Oct 4, 2 PM $303.21
+0.51%
$3.18 billion $374,600
Oct 4, 1 PM $301.66
+0.00%
$3.17 billion $379,288
Oct 4, 12 PM $301.67
+0.03%
$3.17 billion $380,413
Oct 4, 11 AM $301.58
+0.06%
$3.17 billion $381,673
Oct 4, 10 AM $301.41
-0.85%
$3.16 billion $389,203
Oct 4, 9 AM $303.99
-0.17%
$3.19 billion $388,733
Oct 4, 8 AM $304.5
-0.07%
$3.2 billion $386,826
Oct 4, 7 AM $304.72
-0.34%
$3.2 billion $382,449
Oct 4, 6 AM $305.79
-0.08%
$3.21 billion $363,581
Oct 4, 5 AM $306.02
-0.15%
$3.21 billion $363,557
Oct 4, 4 AM $306.48
+0.11%
$3.22 billion $356,440
Oct 4, 3 AM $306.13
-0.55%
$3.21 billion $369,245
Oct 4, 2 AM $307.93
+0.49%
$3.23 billion $400,517
Oct 4, 1 AM $306.42
+0.11%
$3.22 billion $388,540