Fusotao Protocol Historical Data

TAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 234.61
-0.23%
$ 2.46 billion $ 3.21 million
Jun 19, 12 AM $ 235.04
-0.60%
$ 2.47 billion $ 3.21 million
Jun 18, 11 PM $ 236.45
+0.81%
$ 2.48 billion $ 3.21 million
Jun 18, 10 PM $ 234.56
-0.23%
$ 2.46 billion $ 3.21 million
Jun 18, 9 PM $ 235.05
-0.29%
$ 2.47 billion $ 3.21 million
Jun 18, 8 PM $ 236.87
+0.68%
$ 2.49 billion $ 3.21 million
Jun 18, 7 PM $ 235.26
+0.95%
$ 2.47 billion $ 3.21 million
Jun 18, 6 PM $ 233.54
+1.06%
$ 2.45 billion $ 3.21 million
Jun 18, 5 PM $ 231.99
-1.10%
$ 2.44 billion $ 3.21 million
Jun 18, 4 PM $ 234.66
+0.51%
$ 2.46 billion $ 3.21 million
Jun 18, 3 PM $ 235.85
-1.38%
$ 2.48 billion $ 3.21 million
Jun 18, 2 PM $ 239.14
-0.36%
$ 2.51 billion $ 3.21 million
Jun 18, 1 PM $ 239.44
-0.81%
$ 2.51 billion $ 3.21 million
Jun 18, 12 PM $ 241.39
+0.97%
$ 2.53 billion $ 3.21 million
Jun 18, 11 AM $ 239.06
-0.66%
$ 2.51 billion $ 3.21 million
Jun 18, 10 AM $ 239.66
-0.50%
$ 2.52 billion $ 3.21 million
Jun 18, 9 AM $ 240.45
+0.25%
$ 2.52 billion $ 3.21 million
Jun 18, 8 AM $ 241.45
-0.53%
$ 2.54 billion $ 3.21 million
Jun 18, 7 AM $ 242.63
+0.19%
$ 2.55 billion $ 3.21 million
Jun 18, 6 AM $ 242.16
+0.54%
$ 2.54 billion $ 3.21 million
Jun 18, 5 AM $ 240.85
-0.38%
$ 2.53 billion $ 3.21 million
Jun 18, 4 AM $ 242.11
-1.57%
$ 2.54 billion $ 3.21 million
Jun 18, 3 AM $ 247.65
-0.06%
$ 2.6 billion $ 3.21 million
Jun 18, 2 AM $ 247.63
+0.60%
$ 2.6 billion $ 3.21 million
Jun 18, 1 AM $ 246.17
-0.03%
$ 2.58 billion $ 3.21 million
Jun 18, 12 AM $ 246.26
-0.05%
$ 2.59 billion $ 3.21 million
Jun 17, 11 PM $ 246.76
-0.11%
$ 2.59 billion $ 3.21 million
Jun 17, 10 PM $ 247.23
+1.35%
$ 2.6 billion $ 3.21 million
Jun 17, 9 PM $ 243.23
-1.03%
$ 2.55 billion $ 3.21 million
Jun 17, 8 PM $ 246.64
+0.08%
$ 2.59 billion $ 3.21 million
Jun 17, 7 PM $ 246.34
-3.14%
$ 2.59 billion $ 3.21 million
Jun 17, 6 PM $ 256.19
+0.61%
$ 2.69 billion $ 3.21 million
Jun 17, 5 PM $ 257.15
-0.19%
$ 2.7 billion $ 3.21 million
Jun 17, 4 PM $ 258.01
-0.55%
$ 2.71 billion $ 3.21 million
Jun 17, 3 PM $ 257.76
+1.42%
$ 2.71 billion $ 3.21 million
Jun 17, 2 PM $ 254.56
+0.28%
$ 2.67 billion $ 3.21 million
Jun 17, 1 PM $ 255.35
+0.71%
$ 2.68 billion $ 3.21 million
Jun 17, 12 PM $ 253.06
+0.01%
$ 2.66 billion $ 3.21 million
Jun 17, 11 AM $ 253.04
+0.63%
$ 2.66 billion $ 3.21 million
Jun 17, 10 AM $ 251.46
-0.41%
$ 2.64 billion $ 3.21 million
Jun 17, 9 AM $ 251.66
-0.58%
$ 2.64 billion $ 3.21 million
Jun 17, 8 AM $ 252.97
-0.81%
$ 2.66 billion $ 3.22 million
Jun 17, 7 AM $ 254.24
-0.63%
$ 2.67 billion $ 3.21 million
Jun 17, 6 AM $ 255.86
-0.90%
$ 2.69 billion $ 3.21 million
Jun 17, 5 AM $ 258.94
+0.50%
$ 2.72 billion $ 3.21 million
Jun 17, 4 AM $ 259.56
+0.89%
$ 2.73 billion $ 3.21 million
Jun 17, 3 AM $ 256.96
-0.99%
$ 2.7 billion $ 3.21 million
Jun 17, 2 AM $ 259.54
-1.29%
$ 2.73 billion $ 3.21 million
Jun 17, 1 AM $ 261.69
+0.95%
$ 2.75 billion $ 3.21 million
Jun 17, 12 AM $ 260.46
+1.26%
$ 2.73 billion $ 3.21 million