Fusotao Protocol Historical Data

TAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 198.06
-0.21%
$ 2.08 billion $ 3.17 million
Jul 27, 10 AM $ 198.54
+0.34%
$ 2.08 billion $ 3.17 million
Jul 27, 9 AM $ 197.96
+0.46%
$ 2.08 billion $ 3.17 million
Jul 27, 8 AM $ 197.43
+0.09%
$ 2.07 billion $ 3.17 million
Jul 27, 7 AM $ 197.56
-0.54%
$ 2.07 billion $ 3.17 million
Jul 27, 6 AM $ 199.04
-0.16%
$ 2.09 billion $ 3.17 million
Jul 27, 5 AM $ 199.06
+0.16%
$ 2.09 billion $ 3.17 million
Jul 27, 4 AM $ 198.86
-0.19%
$ 2.09 billion $ 3.16 million
Jul 27, 3 AM $ 199.15
-1.05%
$ 2.09 billion $ 3.16 million
Jul 27, 2 AM $ 200.23
+0.44%
$ 2.1 billion $ 3.16 million
Jul 27, 1 AM $ 199.16
+0.35%
$ 2.09 billion $ 3.16 million
Jul 27, 12 AM $ 198.36
-0.54%
$ 2.08 billion $ 3.16 million
Jul 26, 11 PM $ 199.35
+0.00%
$ 2.09 billion $ 3.16 million
Jul 26, 10 PM $ 199.31
+0.19%
$ 2.09 billion $ 3.16 million
Jul 26, 9 PM $ 197.65
+0.31%
$ 2.08 billion $ 3.16 million
Jul 26, 8 PM $ 197.16
-0.33%
$ 2.07 billion $ 3.16 million
Jul 26, 7 PM $ 197.76
+0.20%
$ 2.08 billion $ 3.16 million
Jul 26, 6 PM $ 197.36
-0.20%
$ 2.07 billion $ 3.17 million
Jul 26, 5 PM $ 197.83
+0.20%
$ 2.08 billion $ 3.17 million
Jul 26, 4 PM $ 197.94
-0.05%
$ 2.08 billion $ 3.17 million
Jul 26, 3 PM $ 198.11
+0.24%
$ 2.08 billion $ 3.17 million
Jul 26, 2 PM $ 197.35
+0.21%
$ 2.07 billion $ 3.18 million
Jul 26, 1 PM $ 196.94
+0.30%
$ 2.07 billion $ 3.18 million
Jul 26, 12 PM $ 196.13
-0.16%
$ 2.06 billion $ 3.18 million
Jul 26, 11 AM $ 196.55
+0.26%
$ 2.06 billion $ 3.18 million
Jul 26, 10 AM $ 196.24
-0.10%
$ 2.06 billion $ 3.18 million
Jul 26, 9 AM $ 196.56
-0.20%
$ 2.06 billion $ 3.18 million
Jul 26, 8 AM $ 196.84
-0.31%
$ 2.07 billion $ 3.18 million
Jul 26, 7 AM $ 197.34
-0.46%
$ 2.07 billion $ 3.18 million
Jul 26, 6 AM $ 198.55
-0.65%
$ 2.08 billion $ 3.18 million
Jul 26, 5 AM $ 198.71
+1.20%
$ 2.09 billion $ 3.17 million
Jul 26, 4 AM $ 196.34
+0.40%
$ 2.06 billion $ 3.19 million
Jul 26, 3 AM $ 194.87
+1.31%
$ 2.05 billion $ 3.18 million
Jul 26, 2 AM $ 192.25
+0.38%
$ 2.02 billion $ 3.18 million
Jul 26, 1 AM $ 191.74
-0.20%
$ 2.01 billion $ 3.18 million
Jul 26, 12 AM $ 192.05
+0.31%
$ 2.02 billion $ 3.19 million
Jul 25, 11 PM $ 191.66
-0.09%
$ 2.01 billion $ 3.18 million
Jul 25, 10 PM $ 191.84
+0.04%
$ 2.01 billion $ 3.18 million
Jul 25, 9 PM $ 191.59
+0.45%
$ 2.01 billion $ 3.18 million
Jul 25, 8 PM $ 190.94
-0.26%
$ 2 billion $ 3.18 million
Jul 25, 7 PM $ 191.44
+0.10%
$ 2.01 billion $ 3.18 million
Jul 25, 6 PM $ 191.33
-0.32%
$ 2.01 billion $ 3.2 million
Jul 25, 5 PM $ 191.85
+0.05%
$ 2.01 billion $ 3.2 million
Jul 25, 4 PM $ 191.64
+0.30%
$ 2.01 billion $ 3.2 million
Jul 25, 3 PM $ 190.76
+0.01%
$ 2 billion $ 3.2 million
Jul 25, 2 PM $ 190.64
-0.06%
$ 2 billion $ 3.19 million
Jul 25, 1 PM $ 190.56
+0.05%
$ 2 billion $ 3.19 million
Jul 25, 12 PM $ 190.36
+0.16%
$ 2 billion $ 3.19 million
Jul 25, 11 AM $ 189.94
-0.11%
$ 1.99 billion $ 3.19 million
Jul 25, 10 AM $ 190.24
+0.15%
$ 2 billion $ 3.19 million