Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusotao Protocol Historical Data

TAO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 10 AM $332.26
-0.23%
$3.49 billion $985,184
Sep 27, 9 AM $333.04
+0.58%
$3.5 billion $978,103
Sep 27, 8 AM $331.11
-0.36%
$3.48 billion $979,788
Sep 27, 7 AM $332.32
-6.56%
$3.49 billion $940,416
Sep 27, 6 AM $355.64
+8.62%
$3.73 billion $876,372
Sep 27, 5 AM $327.42
+0.00%
$3.44 billion $845,152
Sep 27, 4 AM $327.42
+0.50%
$3.44 billion $818,179
Sep 27, 3 AM $325.8
+0.00%
$3.42 billion $820,711
Sep 27, 2 AM $325.8
+0.99%
$3.42 billion $819,566
Sep 27, 1 AM $322.6
+0.26%
$3.39 billion $810,814
Sep 27, 12 AM $321.75
+0.00%
$3.38 billion $810,286
Sep 26, 11 PM $321.75
+0.25%
$3.38 billion $821,150
Sep 26, 10 PM $320.94
+0.85%
$3.37 billion $842,766
Sep 26, 9 PM $318.25
+1.63%
$3.34 billion $857,322
Sep 26, 8 PM $313.16
-2.92%
$3.29 billion $846,227
Sep 26, 7 PM $322.58
+0.28%
$3.39 billion $841,470
Sep 26, 6 PM $321.67
-2.63%
$3.38 billion $846,620
Sep 26, 5 PM $330.16
-1.17%
$3.47 billion $829,072
Sep 26, 4 PM $334.07
-1.51%
$3.51 billion $826,735
Sep 26, 3 PM $339.19
+3.08%
$3.56 billion $817,637
Sep 26, 2 PM $329.03
+0.76%
$3.45 billion $747,152
Sep 26, 1 PM $326.56
-1.25%
$3.43 billion $753,147
Sep 26, 12 PM $330.69
+0.02%
$3.47 billion $756,312
Sep 26, 11 AM $330.64
+3.37%
$3.47 billion $724,847
Sep 26, 10 AM $319.82
-4.20%
$3.36 billion $712,362
Sep 26, 9 AM $333.87
+7.26%
$3.51 billion $679,760
Sep 26, 8 AM $311.29
+0.32%
$3.27 billion $662,389
Sep 26, 7 AM $310.31
+0.27%
$3.26 billion $669,768
Sep 26, 6 AM $309.49
-0.50%
$3.25 billion $670,349
Sep 26, 5 AM $310.24
-0.34%
$3.26 billion $689,570
Sep 26, 4 AM $311.29
-0.19%
$3.27 billion $696,947
Sep 26, 3 AM $311.89
-0.32%
$3.27 billion $705,611
Sep 26, 2 AM $312.9
+0.00%
$3.29 billion $710,289
Sep 26, 1 AM $312.9
+0.07%
$3.29 billion $707,058
Sep 26, 12 AM $312.69
-1.71%
$3.28 billion $708,087
Sep 25, 11 PM $318.13
+0.79%
$3.34 billion $721,820
Sep 25, 10 PM $315.72
+2.49%
$3.32 billion $704,273
Sep 25, 9 PM $308.06
-0.81%
$3.23 billion $697,086
Sep 25, 8 PM $310.69
+0.92%
$3.26 billion $702,247
Sep 25, 7 PM $307.89
+0.60%
$3.23 billion $698,895
Sep 25, 6 PM $306.05
+1.01%
$3.21 billion $730,272
Sep 25, 5 PM $302.99
-0.26%
$3.18 billion $729,872
Sep 25, 4 PM $303.79
+0.39%
$3.19 billion $739,527
Sep 25, 3 PM $302.6
-0.49%
$3.18 billion $743,358
Sep 25, 2 PM $304.09
-0.24%
$3.19 billion $722,275
Sep 25, 1 PM $304.84
-1.94%
$3.2 billion $717,738
Sep 25, 12 PM $310.88
+1.45%
$3.26 billion $680,491
Sep 25, 11 AM $306.44
-1.88%
$3.22 billion $635,816
Sep 25, 10 AM $312.32
-0.33%
$3.28 billion $593,792
Sep 25, 9 AM $313.36
+2.94%
$3.29 billion $603,944