Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2023 $0.00814
-0.61%
$85,470 $47,942
Dec 3, 2023 $0.00819
-3.19%
$85,995 $44,688
Dec 2, 2023 $0.00845
+4.84%
$88,725 $50,812
Dec 1, 2023 $0.00812
-5.36%
$85,260 $53,441
Nov 30, 2023 $0.00859
-3.37%
$90,195 $49,130
Nov 29, 2023 $0.00889
+0.91%
$93,345 $49,631
Nov 28, 2023 $0.00881
-3.82%
$92,505 $53,108
Nov 27, 2023 $0.00916
+4.69%
$96,180 $48,501
Nov 26, 2023 $0.00876
-5.19%
$91,980 $50,250
Nov 25, 2023 $0.00924
+7.69%
$97,020 $49,195
Nov 24, 2023 $0.00856
-1.61%
$89,880 $52,706
Nov 23, 2023 $0.0087
-0.34%
$91,350 $50,669
Nov 22, 2023 $0.00872
-4.70%
$91,560 $55,545
Nov 21, 2023 $0.00916
+9.18%
$96,180 $57,225
Nov 20, 2023 $0.00839
+9.67%
$88,095 $26,238
Nov 19, 2023 $0.00763
+4.81%
$80,115 $48,749
Nov 18, 2023 $0.00727
-6.19%
$76,335 $49,626
Nov 17, 2023 $0.00775
+2.38%
$81,375 $47,184
Nov 16, 2023 $0.00757
-11.46%
$79,485 $50,968
Nov 15, 2023 $0.00855
-7.57%
$89,775 $52,744
Nov 14, 2023 $0.00926
+0.43%
$97,230 $51,168
Nov 13, 2023 $0.00922
+6.71%
$96,810 $52,943
Nov 12, 2023 $0.00864
+6.14%
$91,560 $51,559
Nov 11, 2023 $0.00823
+14.62%
$86,415 $54,592
Nov 10, 2023 $0.00717
+15.46%
$75,285 $53,005
Nov 9, 2023 $0.00623
+1.80%
$65,415 $46,020
Nov 8, 2023 $0.00611
+2.52%
$64,155 $49,363
Nov 7, 2023 $0.00594
-6.78%
$62,370 $52,429
Nov 6, 2023 $0.0064
-4.41%
$67,152 $49,971
Nov 5, 2023 $0.00666
+4.97%
$69,890 $50,186
Nov 4, 2023 $0.00626
+0.98%
$65,684 $48,546
Nov 3, 2023 $0.00619
-1.84%
$65,000 $50,721
Nov 2, 2023 $0.00631
-4.85%
$66,210 $50,218
Nov 1, 2023 $0.00656
-4.56%
$68,925 $48,622
Oct 31, 2023 $0.00679
+6.65%
$71,346 $45,167
Oct 30, 2023 $0.00636
+3.15%
$66,779 $50,162
Oct 29, 2023 $0.00621
+1.56%
$65,167 $49,930
Oct 28, 2023 $0.00611
-3.36%
$64,156 $48,644
Oct 27, 2023 $0.00633
-0.97%
$66,479 $50,045
Oct 26, 2023 $0.00639
+16.07%
$67,140 $47,841
Oct 25, 2023 $0.0055
-1.30%
$57,758 $50,691
Oct 24, 2023 $0.00557
-0.53%
$58,447 $41,652
Oct 23, 2023 $0.00558
+6.58%
$58,565 $49,511
Oct 22, 2023 $0.0053
-0.44%
$55,600 $47,940
Oct 21, 2023 $0.00533
+10.56%
$55,960 $37,102
Oct 20, 2023 $0.00483
-13.46%
$50,707 $50,318
Oct 19, 2023 $0.00498
+6.50%
$52,339 $46,631
Oct 18, 2023 $0.00468
+3.34%
$49,156 $46,684
Oct 17, 2023 $0.00458
-12.37%
$48,085 $48,712
Oct 16, 2023 $0.00512
+13.07%
$53,708 $49,217