Fusotao Protocol Historical Data

TAO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0133
+0.43%
$ 139,963 $ 33,012
Aug 1, 2023 $ 0.0133
+4.65%
$ 139,573 $ 91,195
Jul 31, 2023 $ 0.0129
+0.99%
$ 135,487 $ 41,518
Jul 30, 2023 $ 0.0127
-6.72%
$ 133,616 $ 16,437
Jul 29, 2023 $ 0.0137
+1.08%
$ 143,328 $ 38,178
Jul 28, 2023 $ 0.0135
+1.83%
$ 141,915 $ 29,266
Jul 27, 2023 $ 0.0133
-10.39%
$ 139,268 $ 67,109
Jul 26, 2023 $ 0.0148
+0.70%
$ 155,215 $ 40,436
Jul 25, 2023 $ 0.0147
-2.41%
$ 154,177 $ 73,480
Jul 24, 2023 $ 0.0151
-4.08%
$ 158,275 $ 19,987
Jul 23, 2023 $ 0.0157
-24.18%
$ 165,075 $ 40,480
Jul 22, 2023 $ 0.0211
-10.14%
$ 221,285 $ 41,845
Jul 21, 2023 $ 0.0235
-7.95%
$ 246,374 $ 79,362
Jul 20, 2023 $ 0.0255
-0.05%
$ 267,728 $ 35,517
Jul 19, 2023 $ 0.0255
-3.43%
$ 267,774 $ 37,421
Jul 18, 2023 $ 0.0264
-3.09%
$ 277,140 $ 74,743
Jul 17, 2023 $ 0.0272
-1.12%
$ 285,891 $ 76,658
Jul 16, 2023 $ 0.0275
-0.10%
$ 289,271 $ 81,095
Jul 15, 2023 $ 0.0276
-2.46%
$ 289,709 $ 86,598
Jul 14, 2023 $ 0.0283
-4.86%
$ 296,990 $ 77,663
Jul 13, 2023 $ 0.0297
+1.49%
$ 312,044 $ 70,128
Jul 12, 2023 $ 0.0293
+2.31%
$ 307,582 $ 46,594
Jul 11, 2023 $ 0.0286
+0.29%
$ 300,501 $ 64,815
Jul 10, 2023 $ 0.0285
-7.12%
$ 299,537 $ 69,869
Jul 9, 2023 $ 0.0306
+4.76%
$ 321,406 $ 61,683
Jul 8, 2023 $ 0.0288
-0.95%
$ 302,153 $ 35,462
Jul 7, 2023 $ 0.029
-7.09%
$ 304,951 $ 56,079
Jul 6, 2023 $ 0.0312
+1.53%
$ 327,705 $ 100,890
Jul 5, 2023 $ 0.0307
-5.64%
$ 322,729 $ 65,276
Jul 4, 2023 $ 0.0326
+1.89%
$ 341,964 $ 52,971
Jul 3, 2023 $ 0.032
-2.51%
$ 335,712 $ 71,360
Jul 2, 2023 $ 0.0328
+0.89%
$ 344,791 $ 58,298
Jul 1, 2023 $ 0.0325
-3.27%
$ 341,581 $ 72,656
Jun 30, 2023 $ 0.0336
-0.52%
$ 353,164 $ 64,049
Jun 29, 2023 $ 0.0336
-0.20%
$ 352,758 $ 43,935
Jun 28, 2023 $ 0.0337
+3.36%
$ 353,448 $ 162,980
Jun 27, 2023 $ 0.0325
-5.91%
$ 341,451 $ 49,812
Jun 26, 2023 $ 0.0346
+3.58%
$ 362,986 $ 81,241
Jun 25, 2023 $ 0.0334
-19.47%
$ 350,366 $ 136,696
Jun 24, 2023 $ 0.0413
+30.45%
$ 433,168 $ 106,060
Jun 23, 2023 $ 0.0316
-4.93%
$ 332,185 $ 247,511
Jun 22, 2023 $ 0.0333
-1.63%
$ 349,546 $ 112,758
Jun 21, 2023 $ 0.0344
+0.43%
$ 361,270 $ 180,226
Jun 20, 2023 $ 0.0342
-1.24%
$ 359,359 $ 162,174
Jun 19, 2023 $ 0.0349
-4.34%
$ 366,625 $ 118,704
Jun 18, 2023 $ 0.0362
-0.74%
$ 380,291 $ 175,346
Jun 17, 2023 $ 0.0364
-4.31%
$ 382,648 $ 101,353
Jun 16, 2023 $ 0.0381
+3.10%
$ 399,888 $ 117,544
Jun 15, 2023 $ 0.0371
-2.51%
$ 389,172 $ 148,820
Jun 14, 2023 $ 0.038
-3.88%
$ 399,272 $ 151,432