Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusotao Protocol Historical Data

TAO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2023 $0.00939
-3.40%
$98,595 $50,347
Dec 14, 2023 $0.00972
-7.52%
$102,060 $54,248
Dec 13, 2023 $0.0105
-3.13%
$110,460 $54,658
Dec 12, 2023 $0.0109
+6.89%
$114,030 $52,943
Dec 11, 2023 $0.0102
+3.67%
$106,785 $59,131
Dec 10, 2023 $0.00982
+1.97%
$103,110 $46,822
Dec 9, 2023 $0.00963
-1.13%
$101,115 $53,797
Dec 8, 2023 $0.00974
+12.73%
$102,270 $56,283
Dec 7, 2023 $0.00865
+2.73%
$90,825 $51,265
Dec 6, 2023 $0.00864
+2.61%
$90,720 $60,213
Dec 5, 2023 $0.00844
+3.69%
$88,620 $48,993
Dec 4, 2023 $0.00814
-0.61%
$85,470 $47,942
Dec 3, 2023 $0.00819
-3.19%
$85,995 $44,688
Dec 2, 2023 $0.00845
+4.84%
$88,725 $50,812
Dec 1, 2023 $0.00812
-5.36%
$85,260 $53,441
Nov 30, 2023 $0.00859
-3.37%
$90,195 $49,130
Nov 29, 2023 $0.00889
+0.91%
$93,345 $49,631
Nov 28, 2023 $0.00881
-3.82%
$92,505 $53,108
Nov 27, 2023 $0.00916
+4.69%
$96,180 $48,501
Nov 26, 2023 $0.00876
-5.19%
$91,980 $50,250
Nov 25, 2023 $0.00924
+7.69%
$97,020 $49,195
Nov 24, 2023 $0.00856
-1.61%
$89,880 $52,706
Nov 23, 2023 $0.0087
-0.34%
$91,350 $50,669
Nov 22, 2023 $0.00872
-4.70%
$91,560 $55,545
Nov 21, 2023 $0.00916
+9.18%
$96,180 $57,225
Nov 20, 2023 $0.00839
+9.67%
$88,095 $26,238
Nov 19, 2023 $0.00763
+4.81%
$80,115 $48,749
Nov 18, 2023 $0.00727
-6.19%
$76,335 $49,626
Nov 17, 2023 $0.00775
+2.38%
$81,375 $47,184
Nov 16, 2023 $0.00757
-11.46%
$79,485 $50,968
Nov 15, 2023 $0.00855
-7.57%
$89,775 $52,744
Nov 14, 2023 $0.00926
+0.43%
$97,230 $51,168
Nov 13, 2023 $0.00922
+6.71%
$96,810 $52,943
Nov 12, 2023 $0.00864
+6.14%
$91,560 $51,559
Nov 11, 2023 $0.00823
+14.62%
$86,415 $54,592
Nov 10, 2023 $0.00717
+15.46%
$75,285 $53,005
Nov 9, 2023 $0.00623
+1.80%
$65,415 $46,020
Nov 8, 2023 $0.00611
+2.52%
$64,155 $49,363
Nov 7, 2023 $0.00594
-6.78%
$62,370 $52,429
Nov 6, 2023 $0.0064
-4.41%
$67,152 $49,971
Nov 5, 2023 $0.00666
+4.97%
$69,890 $50,186
Nov 4, 2023 $0.00626
+0.98%
$65,684 $48,546
Nov 3, 2023 $0.00619
-1.84%
$65,000 $50,721
Nov 2, 2023 $0.00631
-4.85%
$66,210 $50,218
Nov 1, 2023 $0.00656
-4.56%
$68,925 $48,622
Oct 31, 2023 $0.00679
+6.65%
$71,346 $45,167
Oct 30, 2023 $0.00636
+3.15%
$66,779 $50,162
Oct 29, 2023 $0.00621
+1.56%
$65,167 $49,930
Oct 28, 2023 $0.00611
-3.36%
$64,156 $48,644
Oct 27, 2023 $0.00633
-0.97%
$66,479 $50,045