Fusotao Protocol Historical Data

TAO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.038
-3.88%
$ 399,272 $ 151,432
Jun 13, 2023 $ 0.0396
-1.38%
$ 415,375 $ 131,186
Jun 12, 2023 $ 0.0401
+4.79%
$ 421,217 $ 185,502
Jun 11, 2023 $ 0.0382
+3.13%
$ 401,333 $ 83,227
Jun 10, 2023 $ 0.0371
-8.35%
$ 389,112 $ 101,670
Jun 9, 2023 $ 0.0404
+0.96%
$ 424,354 $ 188,069
Jun 8, 2023 $ 0.04
+7.26%
$ 420,326 $ 162,609
Jun 7, 2023 $ 0.0373
-6.54%
$ 391,383 $ 41,244
Jun 6, 2023 $ 0.04
+2.25%
$ 419,506 $ 43,980
Jun 5, 2023 $ 0.0389
-5.57%
$ 408,308 $ 40,953
Jun 4, 2023 $ 0.0412
-4.32%
$ 432,458 $ 43,562
Jun 3, 2023 $ 0.0428
-4.52%
$ 449,741 $ 45,923
Jun 2, 2023 $ 0.0446
+11.20%
$ 468,805 $ 45,824
Jun 1, 2023 $ 0.04
-1.59%
$ 420,172 $ 45,277
May 31, 2023 $ 0.0407
-20.00%
$ 427,544 $ 46,226
May 30, 2023 $ 0.051
-3.17%
$ 535,007 $ 55,111
May 29, 2023 $ 0.0525
-2.34%
$ 551,634 $ 63,282
May 28, 2023 $ 0.0536
-2.22%
$ 563,258 $ 93,413
May 27, 2023 $ 0.0548
-2.88%
$ 575,481 $ 61,798
May 26, 2023 $ 0.0564
-4.13%
$ 592,116 $ 74,331
May 25, 2023 $ 0.0588
-6.56%
$ 617,882 $ 262,489
May 24, 2023 $ 0.0629
-6.55%
$ 660,109 $ 321,095
May 23, 2023 $ 0.0674
-1.96%
$ 707,453 $ 290,222
May 22, 2023 $ 0.0688
-0.47%
$ 722,817 $ 291,393
May 21, 2023 $ 0.0692
-1.57%
$ 726,665 $ 392,277
May 20, 2023 $ 0.0703
+2.54%
$ 738,157 $ 391,399
May 19, 2023 $ 0.0685
-2.05%
$ 719,765 $ 345,952
May 18, 2023 $ 0.07
+4.66%
$ 734,567 $ 454,611
May 17, 2023 $ 0.0668
-5.78%
$ 701,534 $ 495,281
May 16, 2023 $ 0.0709
+3.88%
$ 744,369 $ 529,148
May 15, 2023 $ 0.0683
-5.83%
$ 716,792 $ 516,773
May 14, 2023 $ 0.0725
+1.18%
$ 761,507 $ 564,769
May 13, 2023 $ 0.0717
+3.31%
$ 753,307 $ 548,477
May 12, 2023 $ 0.0695
-5.82%
$ 729,376 $ 608,157
May 11, 2023 $ 0.0735
-4.40%
$ 772,115 $ 586,605
May 10, 2023 $ 0.0769
+12.97%
$ 807,582 $ 604,981
May 9, 2023 $ 0.0676
+2.42%
$ 709,502 $ 532,681
May 8, 2023 $ 0.0656
-26.78%
$ 689,179 $ 651,115
May 7, 2023 $ 0.0895
+3.50%
$ 939,797 $ 634,292
May 6, 2023 $ 0.0864
-8.56%
$ 907,639 $ 673,342
May 5, 2023 $ 0.0945
-12.23%
$ 992,112 $ 691,176
May 4, 2023 $ 0.108
+18.47%
$ 1.14 million $ 571,700
May 3, 2023 $ 0.0915
-1.27%
$ 960,611 $ 646,646
May 2, 2023 $ 0.0918
-8.53%
$ 964,074 $ 513,108
May 1, 2023 $ 0.1
-4.51%
$ 1.05 million $ 578,130
Apr 30, 2023 $ 0.105
+1.57%
$ 1.1 million $ 692,781
Apr 29, 2023 $ 0.104
-0.33%
$ 1.09 million $ 722,246
Apr 28, 2023 $ 0.104
-0.84%
$ 1.09 million $ 710,872
Apr 27, 2023 $ 0.105
-0.28%
$ 1.1 million $ 707,040
Apr 26, 2023 $ 0.105
-1.84%
$ 1.1 million $ 701,454