Fusotao Protocol Historical Data

TAO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.118
-10.68%
$ 1.24 million $ 576,440
Mar 5, 2023 $ 0.132
-9.15%
$ 1.39 million $ 504,115
Mar 4, 2023 $ 0.146
-6.33%
$ 1.53 million $ 559,008
Mar 3, 2023 $ 0.153
+18.27%
$ 1.61 million $ 595,515
Mar 2, 2023 $ 0.128
+43.95%
$ 1.34 million $ 483,058
Mar 1, 2023 $ 0.0887
+16.05%
$ 931,480 $ 508,057
Feb 28, 2023 $ 0.0764
-5.71%
$ 802,692 $ 320,534
Feb 27, 2023 $ 0.081
+6.67%
$ 850,115 $ 138,137
Feb 26, 2023 $ 0.0759
-0.91%
$ 797,015 $ 11,250
Feb 25, 2023 $ 0.0766
-4.60%
$ 804,327 $ 377,509
Feb 24, 2023 $ 0.0807
-2.53%
$ 847,222 $ 461,040
Feb 23, 2023 $ 0.0828
+8.30%
$ 869,173 $ 524,891
Feb 22, 2023 $ 0.0764
-0.74%
$ 802,568 $ 412,665
Feb 21, 2023 $ 0.0771
+7.77%
$ 809,056 $ 497,413
Feb 20, 2023 $ 0.0721
+3.53%
$ 757,403 $ 407,520
Feb 19, 2023 $ 0.0697
+0.96%
$ 731,462 $ 9,195
Feb 18, 2023 $ 0.0691
+2.11%
$ 725,319 $ 4,100
Feb 17, 2023 $ 0.0677
-5.86%
$ 710,325 $ 205,826
Feb 16, 2023 $ 0.0719
-6.60%
$ 754,551 $ 473,613
Feb 15, 2023 $ 0.121
+84.07%
$ 1.27 million $ 528,767
Feb 14, 2023 $ 0.0657
-1.66%
$ 690,349 $ 96,819
Feb 13, 2023 $ 0.0669
-1.03%
$ 701,989 $ 115,226
Feb 12, 2023 $ 0.0676
+15.95%
$ 709,400 $ 10,463
Feb 11, 2023 $ 0.0583
-1.35%
$ 611,706 $ 3,095
Feb 10, 2023 $ 0.0591
+1.40%
$ 620,046 $ 42,715
Feb 9, 2023 $ 0.0582
-6.67%
$ 611,486 $ 379,816
Feb 8, 2023 $ 0.0625
-19.82%
$ 656,598 $ 377,285
Feb 7, 2023 $ 0.0768
+36.24%
$ 806,910 $ 465,148
Feb 6, 2023 $ 0.0564
+0.28%
$ 592,262 $ 539,883
Feb 5, 2023 $ 0.0562
-3.35%
$ 590,607 $ 489,164
Feb 4, 2023 $ 0.0582
-0.37%
$ 611,058 $ 513,536
Feb 3, 2023 $ 0.0584
-2.37%
$ 613,322 $ 398,455
Feb 2, 2023 $ 0.0598
+6.68%
$ 628,223 $ 543,874
Feb 1, 2023 $ 0.0561
-3.03%
$ 588,891 $ 510,410
Jan 31, 2023 $ 0.0578
+2.98%
$ 607,317 $ 421,335
Jan 30, 2023 $ 0.0562
+0.44%
$ 589,757 $ 473,571
Jan 29, 2023 $ 0.0559
+9.06%
$ 587,170 $ 512,038
Jan 28, 2023 $ 0.0513
+1.63%
$ 538,411 $ 432,663
Jan 27, 2023 $ 0.0505
-3.63%
$ 529,753 $ 292,888
Jan 26, 2023 $ 0.0524
-0.02%
$ 549,679 $ 104,314
Jan 25, 2023 $ 0.0524
-2.59%
$ 549,793 $ 341,744
Jan 24, 2023 $ 0.0539
+0.24%
$ 566,377 $ 315,049
Jan 23, 2023 $ 0.0536
-0.01%
$ 563,268 $ 159,399
Jan 22, 2023 $ 0.0536
-4.11%
$ 562,603 $ 189,020
Jan 21, 2023 $ 0.0561
+2.40%
$ 588,881 $ 326,072
Jan 20, 2023 $ 0.0547
+5.01%
$ 574,752 $ 306,149
Jan 19, 2023 $ 0.0521
-2.72%
$ 546,734 $ 283,099
Jan 18, 2023 $ 0.0536
-3.09%
$ 562,502 $ 225,914
Jan 17, 2023 $ 0.0553
-0.54%
$ 580,724 $ 225,249
Jan 16, 2023 $ 0.0555
+5.01%
$ 582,848 $ 457,686