Coinranking
Fusotao Protocol Historical Data
TAO
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 2023 | $0.0264 | -3.09% | ||
| Jul 17, 2023 | $0.0272 | -1.12% | ||
| Jul 16, 2023 | $0.0275 | -0.10% | ||
| Jul 15, 2023 | $0.0276 | -2.46% | ||
| Jul 14, 2023 | $0.0283 | -4.86% | ||
| Jul 13, 2023 | $0.0297 | +1.49% | ||
| Jul 12, 2023 | $0.0293 | +2.31% | ||
| Jul 11, 2023 | $0.0286 | +0.29% | ||
| Jul 10, 2023 | $0.0285 | -7.12% | ||
| Jul 9, 2023 | $0.0306 | +4.76% | ||
| Jul 8, 2023 | $0.0288 | -0.95% | ||
| Jul 7, 2023 | $0.029 | -7.09% | ||
| Jul 6, 2023 | $0.0312 | +1.53% | ||
| Jul 5, 2023 | $0.0307 | -5.64% | ||
| Jul 4, 2023 | $0.0326 | +1.89% | ||
| Jul 3, 2023 | $0.032 | -2.51% | ||
| Jul 2, 2023 | $0.0328 | +0.89% | ||
| Jul 1, 2023 | $0.0325 | -3.27% | ||
| Jun 30, 2023 | $0.0336 | -0.52% | ||
| Jun 29, 2023 | $0.0336 | -0.20% | ||
| Jun 28, 2023 | $0.0337 | +3.36% | ||
| Jun 27, 2023 | $0.0325 | -5.91% | ||
| Jun 26, 2023 | $0.0346 | +3.58% | ||
| Jun 25, 2023 | $0.0334 | -19.47% | ||
| Jun 24, 2023 | $0.0413 | +30.45% | ||
| Jun 23, 2023 | $0.0316 | -4.93% | ||
| Jun 22, 2023 | $0.0333 | -1.63% | ||
| Jun 21, 2023 | $0.0344 | +0.43% | ||
| Jun 20, 2023 | $0.0342 | -1.24% | ||
| Jun 19, 2023 | $0.0349 | -4.34% | ||
| Jun 18, 2023 | $0.0362 | -0.74% | ||
| Jun 17, 2023 | $0.0364 | -4.31% | ||
| Jun 16, 2023 | $0.0381 | +3.10% | ||
| Jun 15, 2023 | $0.0371 | -2.51% | ||
| Jun 14, 2023 | $0.038 | -3.88% | ||
| Jun 13, 2023 | $0.0396 | -1.38% | ||
| Jun 12, 2023 | $0.0401 | +4.79% | ||
| Jun 11, 2023 | $0.0382 | +3.13% | ||
| Jun 10, 2023 | $0.0371 | -8.35% | ||
| Jun 9, 2023 | $0.0404 | +0.96% | ||
| Jun 8, 2023 | $0.04 | +7.26% | ||
| Jun 7, 2023 | $0.0373 | -6.54% | ||
| Jun 6, 2023 | $0.04 | +2.25% | ||
| Jun 5, 2023 | $0.0389 | -5.57% | ||
| Jun 4, 2023 | $0.0412 | -4.32% | ||
| Jun 3, 2023 | $0.0428 | -4.52% | ||
| Jun 2, 2023 | $0.0446 | +11.20% | ||
| Jun 1, 2023 | $0.04 | -1.59% | ||
| May 31, 2023 | $0.0407 | -20.00% | ||
| May 30, 2023 | $0.051 | -3.17% | ||