Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusotao Protocol Historical Data

TAO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2023 $0.0525
-2.34%
$551,634 $63,282
May 28, 2023 $0.0536
-2.22%
$563,258 $93,413
May 27, 2023 $0.0548
-2.88%
$575,481 $61,798
May 26, 2023 $0.0564
-4.13%
$592,116 $74,331
May 25, 2023 $0.0588
-6.56%
$617,882 $262,489
May 24, 2023 $0.0629
-6.55%
$660,109 $321,095
May 23, 2023 $0.0674
-1.96%
$707,453 $290,222
May 22, 2023 $0.0688
-0.47%
$722,817 $291,393
May 21, 2023 $0.0692
-1.57%
$726,665 $392,277
May 20, 2023 $0.0703
+2.54%
$738,157 $391,399
May 19, 2023 $0.0685
-2.05%
$719,765 $345,952
May 18, 2023 $0.07
+4.66%
$734,567 $454,611
May 17, 2023 $0.0668
-5.78%
$701,534 $495,281
May 16, 2023 $0.0709
+3.88%
$744,369 $529,148
May 15, 2023 $0.0683
-5.83%
$716,792 $516,773
May 14, 2023 $0.0725
+1.18%
$761,507 $564,769
May 13, 2023 $0.0717
+3.31%
$753,307 $548,477
May 12, 2023 $0.0695
-5.82%
$729,376 $608,157
May 11, 2023 $0.0735
-4.40%
$772,115 $586,605
May 10, 2023 $0.0769
+12.97%
$807,582 $604,981
May 9, 2023 $0.0676
+2.42%
$709,502 $532,681
May 8, 2023 $0.0656
-26.78%
$689,179 $651,115
May 7, 2023 $0.0895
+3.50%
$939,797 $634,292
May 6, 2023 $0.0864
-8.56%
$907,639 $673,342
May 5, 2023 $0.0945
-12.23%
$992,112 $691,176
May 4, 2023 $0.108
+18.47%
$1.14 million $571,700
May 3, 2023 $0.0915
-1.27%
$960,611 $646,646
May 2, 2023 $0.0918
-8.53%
$964,074 $513,108
May 1, 2023 $0.1
-4.51%
$1.05 million $578,130
Apr 30, 2023 $0.105
+1.57%
$1.1 million $692,781
Apr 29, 2023 $0.104
-0.33%
$1.09 million $722,246
Apr 28, 2023 $0.104
-0.84%
$1.09 million $710,872
Apr 27, 2023 $0.105
-0.28%
$1.1 million $707,040
Apr 26, 2023 $0.105
-1.84%
$1.1 million $701,454
Apr 25, 2023 $0.107
+2.96%
$1.12 million $673,077
Apr 24, 2023 $0.104
-1.52%
$1.09 million $695,342
Apr 23, 2023 $0.106
-0.35%
$1.11 million $699,425
Apr 22, 2023 $0.106
-0.45%
$1.11 million $709,027
Apr 21, 2023 $0.106
-1.42%
$1.12 million $578,009
Apr 20, 2023 $0.108
-0.42%
$1.13 million $707,753
Apr 19, 2023 $0.108
-1.33%
$1.14 million $710,590
Apr 18, 2023 $0.11
-4.21%
$1.15 million $709,326
Apr 17, 2023 $0.115
+0.24%
$1.2 million $708,019
Apr 16, 2023 $0.115
-1.65%
$1.2 million $600,556
Apr 15, 2023 $0.117
+0.69%
$1.22 million $697,722
Apr 14, 2023 $0.116
+1.00%
$1.21 million $523,699
Apr 13, 2023 $0.114
-0.13%
$1.2 million $405,875
Apr 12, 2023 $0.115
-1.22%
$1.2 million $715,331
Apr 11, 2023 $0.116
-0.18%
$1.22 million $708,855
Apr 10, 2023 $0.116
-7.42%
$1.22 million $500,882