Fusotao Protocol Historical Data

TAO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0529
-4.37%
$ 555,884 $ 336,920
Jan 14, 2023 $ 0.0552
-4.34%
$ 579,770 $ 505,824
Jan 13, 2023 $ 0.0579
+9.82%
$ 607,754 $ 453,923
Jan 12, 2023 $ 0.0526
-13.77%
$ 552,163 $ 477,226
Jan 11, 2023 $ 0.061
+12.25%
$ 640,292 $ 443,515
Jan 10, 2023 $ 0.0544
-3.67%
$ 571,418 $ 433,813
Jan 9, 2023 $ 0.0565
-6.35%
$ 593,180 $ 404,373
Jan 8, 2023 $ 0.0603
-0.20%
$ 633,381 $ 941,571
Jan 7, 2023 $ 0.0598
-10.87%
$ 627,426 $ 532,726
Jan 6, 2023 $ 0.0671
+21.92%
$ 704,108 $ 20,622
Jan 5, 2023 $ 0.052
-1.22%
$ 546,100 $ 362,633
Jan 4, 2023 $ 0.0527
+6.39%
$ 552,843 $ 910,642
Jan 3, 2023 $ 0.0495
-27.70%
$ 519,520 $ 829,350
Jan 2, 2023 $ 0.0686
+4.54%
$ 719,897 $ 1.1 million
Jan 1, 2023 $ 0.0656
+68.19%
$ 688,627 $ 1.25 million
Dec 31, 2022 $ 0.039
+8.02%
$ 409,409 $ 1.02 million
Dec 30, 2022 $ 0.0361
-0.74%
$ 378,987 $ 777,747
Dec 29, 2022 $ 0.0364
-2.10%
$ 381,816 $ 964,919
Dec 28, 2022 $ 0.0371
+2.63%
$ 390,005 $ 573,138
Dec 27, 2022 $ 0.0362
-3.47%
$ 379,993 $ 740,338
Dec 26, 2022 $ 0.0375
-3.29%
$ 393,665 $ 652,938
Dec 25, 2022 $ 0.0388
+4.08%
$ 407,013 $ 1.05 million
Dec 24, 2022 $ 0.0372
-6.83%
$ 391,002 $ 589,771
Dec 23, 2022 $ 0.04
-17.15%
$ 419,693 $ 966,311
Dec 22, 2022 $ 0.0482
+10.47%
$ 506,527 $ 848,951
Dec 21, 2022 $ 0.0437
+7.08%
$ 458,570 $ 870,207
Dec 20, 2022 $ 0.0407
-2.91%
$ 427,227 $ 1.08 million
Dec 19, 2022 $ 0.0419
+0.21%
$ 440,004 $ 658,168
Dec 18, 2022 $ 0.0418
-14.61%
$ 439,038 $ 927,166
Dec 17, 2022 $ 0.049
-0.47%
$ 514,107 $ 1.1 million
Dec 16, 2022 $ 0.0492
-19.54%
$ 516,638 $ 929,285
Dec 15, 2022 $ 0.0612
-9.11%
$ 642,154 $ 942,678
Dec 14, 2022 $ 0.0673
+9.46%
$ 706,295 $ 763,191
Dec 13, 2022 $ 0.0614
+0.31%
$ 645,221 $ 293,249
Dec 12, 2022 $ 0.0612
-13.47%
$ 643,110 $ 405,264
Dec 11, 2022 $ 0.0708
+0.99%
$ 743,074 $ 300,408
Dec 10, 2022 $ 0.0703
-3.71%
$ 737,843 $ 399,844
Dec 9, 2022 $ 0.073
-15.33%
$ 766,057 $ 325,199
Dec 8, 2022 $ 0.0862
-1.63%
$ 904,675 $ 471,107
Dec 7, 2022 $ 0.0876
-6.77%
$ 919,542 $ 460,187
Dec 6, 2022 $ 0.0939
-0.22%
$ 986,043 $ 355,912
Dec 5, 2022 $ 0.0941
-2.44%
$ 988,019 $ 452,493
Dec 4, 2022 $ 0.0964
-0.33%
$ 1.01 million $ 414,330
Dec 3, 2022 $ 0.0967
-1.33%
$ 1.02 million $ 288,505
Dec 2, 2022 $ 0.098
-1.37%
$ 1.03 million $ 219,056
Dec 1, 2022 $ 0.0994
-2.94%
$ 1.04 million $ 253,722
Nov 30, 2022 $ 0.102
+3.59%
$ 1.08 million $ 510,114
Nov 29, 2022 $ 0.0988
-2.96%
$ 1.04 million $ 871,695
Nov 28, 2022 $ 0.102
-4.77%
$ 1.07 million $ 754,782
Nov 27, 2022 $ 0.107
-1.12%
$ 1.12 million $ 687,396