Coinranking
Fusotao Protocol Historical Data
TAO
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 18, 2023 | $0.0691 | +2.11% | ||
| Feb 17, 2023 | $0.0677 | -5.86% | ||
| Feb 16, 2023 | $0.0719 | -6.60% | ||
| Feb 15, 2023 | $0.121 | +84.07% | ||
| Feb 14, 2023 | $0.0657 | -1.66% | ||
| Feb 13, 2023 | $0.0669 | -1.03% | ||
| Feb 12, 2023 | $0.0676 | +15.95% | ||
| Feb 11, 2023 | $0.0583 | -1.35% | ||
| Feb 10, 2023 | $0.0591 | +1.40% | ||
| Feb 9, 2023 | $0.0582 | -6.67% | ||
| Feb 8, 2023 | $0.0625 | -19.82% | ||
| Feb 7, 2023 | $0.0768 | +36.24% | ||
| Feb 6, 2023 | $0.0564 | +0.28% | ||
| Feb 5, 2023 | $0.0562 | -3.35% | ||
| Feb 4, 2023 | $0.0582 | -0.37% | ||
| Feb 3, 2023 | $0.0584 | -2.37% | ||
| Feb 2, 2023 | $0.0598 | +6.68% | ||
| Feb 1, 2023 | $0.0561 | -3.03% | ||
| Jan 31, 2023 | $0.0578 | +2.98% | ||
| Jan 30, 2023 | $0.0562 | +0.44% | ||
| Jan 29, 2023 | $0.0559 | +9.06% | ||
| Jan 28, 2023 | $0.0513 | +1.63% | ||
| Jan 27, 2023 | $0.0505 | -3.63% | ||
| Jan 26, 2023 | $0.0524 | -0.02% | ||
| Jan 25, 2023 | $0.0524 | -2.59% | ||
| Jan 24, 2023 | $0.0539 | +0.24% | ||
| Jan 23, 2023 | $0.0536 | -0.01% | ||
| Jan 22, 2023 | $0.0536 | -4.11% | ||
| Jan 21, 2023 | $0.0561 | +2.40% | ||
| Jan 20, 2023 | $0.0547 | +5.01% | ||
| Jan 19, 2023 | $0.0521 | -2.72% | ||
| Jan 18, 2023 | $0.0536 | -3.09% | ||
| Jan 17, 2023 | $0.0553 | -0.54% | ||
| Jan 16, 2023 | $0.0555 | +5.01% | ||
| Jan 15, 2023 | $0.0529 | -4.37% | ||
| Jan 14, 2023 | $0.0552 | -4.34% | ||
| Jan 13, 2023 | $0.0579 | +9.82% | ||
| Jan 12, 2023 | $0.0526 | -13.77% | ||
| Jan 11, 2023 | $0.061 | +12.25% | ||
| Jan 10, 2023 | $0.0544 | -3.67% | ||
| Jan 9, 2023 | $0.0565 | -6.35% | ||
| Jan 8, 2023 | $0.0603 | -0.20% | ||
| Jan 7, 2023 | $0.0598 | -10.87% | ||
| Jan 6, 2023 | $0.0671 | +21.92% | ||
| Jan 5, 2023 | $0.052 | -1.22% | ||
| Jan 4, 2023 | $0.0527 | +6.39% | ||
| Jan 3, 2023 | $0.0495 | -27.70% | ||
| Jan 2, 2023 | $0.0686 | +4.54% | ||
| Jan 1, 2023 | $0.0656 | +68.19% | ||
| Dec 31, 2022 | $0.039 | +8.02% | ||