Fusotao Protocol Historical Data

TAO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.108
+8.14%
$ 1.14 million $ 1.14 million
Nov 25, 2022 $ 0.1
-4.68%
$ 1.05 million $ 905,792
Nov 24, 2022 $ 0.105
+3.62%
$ 1.1 million $ 1.09 million
Nov 23, 2022 $ 0.101
-2.29%
$ 1.06 million $ 824,444
Nov 22, 2022 $ 0.104
-2.91%
$ 1.09 million $ 940,932
Nov 21, 2022 $ 0.107
+3.50%
$ 1.12 million $ 1.13 million
Nov 20, 2022 $ 0.103
-3.96%
$ 1.08 million $ 996,246
Nov 19, 2022 $ 0.107
-2.96%
$ 1.13 million $ 352,379
Nov 18, 2022 $ 0.111
-1.67%
$ 1.16 million $ 1.38 million
Nov 17, 2022 $ 0.113
-2.92%
$ 1.18 million $ 750,041
Nov 16, 2022 $ 0.116
+0.40%
$ 1.22 million $ 1.05 million
Nov 15, 2022 $ 0.116
+4.85%
$ 1.21 million $ 924,777
Nov 14, 2022 $ 0.11
-6.16%
$ 1.16 million $ 563,933
Nov 13, 2022 $ 0.117
+3.85%
$ 1.23 million $ 972,027
Nov 12, 2022 $ 0.113
+7.74%
$ 1.19 million $ 810,948
Nov 11, 2022 $ 0.105
-3.25%
$ 1.1 million $ 939,340
Nov 10, 2022 $ 0.108
+12.11%
$ 1.14 million $ 482,734
Nov 9, 2022 $ 0.0966
-12.73%
$ 1.01 million $ 862,784
Nov 8, 2022 $ 0.111
-39.79%
$ 1.16 million $ 1.17 million
Nov 7, 2022 $ 0.184
-8.68%
$ 1.93 million $ 1.33 million
Nov 6, 2022 $ 0.201
-35.97%
$ 2.11 million $ 1.72 million
Nov 5, 2022 $ 0.314
-9.58%
$ 3.3 million $ 1.37 million
Nov 4, 2022 $ 0.348
-12.75%
$ 3.65 million $ 1.47 million
Nov 3, 2022 $ 0.399
-2.12%
$ 4.18 million $ 1.41 million
Nov 2, 2022 $ 0.407
+3.67%
$ 4.28 million $ 1.38 million
Nov 1, 2022 $ 0.393
-0.84%
$ 4.12 million $ 1.04 million
Oct 31, 2022 $ 0.396
-3.72%
$ 4.16 million $ 958,362
Download