Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusotao Protocol Historical Data

TAO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2023 $0.115
-5.03%
$1.21 million $635,056
Mar 28, 2023 $0.122
-1.15%
$1.28 million $698,742
Mar 27, 2023 $0.123
+2.82%
$1.29 million $710,661
Mar 26, 2023 $0.119
+5.37%
$1.25 million $698,451
Mar 25, 2023 $0.113
-0.32%
$1.19 million $713,582
Mar 24, 2023 $0.114
-14.91%
$1.19 million $702,856
Mar 23, 2023 $0.133
+14.07%
$1.4 million $717,364
Mar 22, 2023 $0.117
-8.23%
$1.22 million $550,139
Mar 21, 2023 $0.127
+1.08%
$1.33 million $577,247
Mar 20, 2023 $0.126
-17.73%
$1.33 million $604,189
Mar 19, 2023 $0.154
+4.59%
$1.62 million $585,219
Mar 18, 2023 $0.148
-8.92%
$1.55 million $554,821
Mar 17, 2023 $0.162
-12.48%
$1.7 million $569,069
Mar 16, 2023 $0.182
+35.43%
$1.92 million $510,686
Mar 15, 2023 $0.135
+4.48%
$1.42 million $552,941
Mar 14, 2023 $0.129
-8.25%
$1.36 million $526,728
Mar 13, 2023 $0.142
+9.39%
$1.49 million $526,897
Mar 12, 2023 $0.129
+2.02%
$1.35 million $560,562
Mar 11, 2023 $0.126
+0.22%
$1.32 million $489,449
Mar 10, 2023 $0.126
-6.43%
$1.32 million $551,888
Mar 9, 2023 $0.135
-5.62%
$1.42 million $532,191
Mar 8, 2023 $0.144
+38.47%
$1.51 million $558,884
Mar 7, 2023 $0.104
-12.24%
$1.09 million $505,920
Mar 6, 2023 $0.118
-10.68%
$1.24 million $576,440
Mar 5, 2023 $0.132
-9.15%
$1.39 million $504,115
Mar 4, 2023 $0.146
-6.33%
$1.53 million $559,008
Mar 3, 2023 $0.153
+18.27%
$1.61 million $595,515
Mar 2, 2023 $0.128
+43.95%
$1.34 million $483,058
Mar 1, 2023 $0.0887
+16.05%
$931,480 $508,057
Feb 28, 2023 $0.0764
-5.71%
$802,692 $320,534
Feb 27, 2023 $0.081
+6.67%
$850,115 $138,137
Feb 26, 2023 $0.0759
-0.91%
$797,015 $11,250
Feb 25, 2023 $0.0766
-4.60%
$804,327 $377,509
Feb 24, 2023 $0.0807
-2.53%
$847,222 $461,040
Feb 23, 2023 $0.0828
+8.30%
$869,173 $524,891
Feb 22, 2023 $0.0764
-0.74%
$802,568 $412,665
Feb 21, 2023 $0.0771
+7.77%
$809,056 $497,413
Feb 20, 2023 $0.0721
+3.53%
$757,403 $407,520
Feb 19, 2023 $0.0697
+0.96%
$731,462 $9,195
Feb 18, 2023 $0.0691
+2.11%
$725,319 $4,100
Feb 17, 2023 $0.0677
-5.86%
$710,325 $205,826
Feb 16, 2023 $0.0719
-6.60%
$754,551 $473,613
Feb 15, 2023 $0.121
+84.07%
$1.27 million $528,767
Feb 14, 2023 $0.0657
-1.66%
$690,349 $96,819
Feb 13, 2023 $0.0669
-1.03%
$701,989 $115,226
Feb 12, 2023 $0.0676
+15.95%
$709,400 $10,463
Feb 11, 2023 $0.0583
-1.35%
$611,706 $3,095
Feb 10, 2023 $0.0591
+1.40%
$620,046 $42,715
Feb 9, 2023 $0.0582
-6.67%
$611,486 $379,816
Feb 8, 2023 $0.0625
-19.82%
$656,598 $377,285