Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusotao Protocol Historical Data

TAO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2023 $0.125
+6.88%
$1.32 million $637,490
Apr 8, 2023 $0.117
+6.18%
$1.23 million $556,425
Apr 7, 2023 $0.11
-3.64%
$1.16 million $692,184
Apr 6, 2023 $0.115
+0.21%
$1.2 million $701,080
Apr 5, 2023 $0.114
+0.13%
$1.2 million $611,271
Apr 4, 2023 $0.114
+3.46%
$1.2 million $613,487
Apr 3, 2023 $0.11
+4.01%
$1.16 million $629,214
Apr 2, 2023 $0.106
-2.09%
$1.11 million $670,386
Apr 1, 2023 $0.108
-5.29%
$1.14 million $681,752
Mar 31, 2023 $0.115
+2.48%
$1.2 million $698,673
Mar 30, 2023 $0.112
-3.33%
$1.17 million $631,860
Mar 29, 2023 $0.115
-5.03%
$1.21 million $635,056
Mar 28, 2023 $0.122
-1.15%
$1.28 million $698,742
Mar 27, 2023 $0.123
+2.82%
$1.29 million $710,661
Mar 26, 2023 $0.119
+5.37%
$1.25 million $698,451
Mar 25, 2023 $0.113
-0.32%
$1.19 million $713,582
Mar 24, 2023 $0.114
-14.91%
$1.19 million $702,856
Mar 23, 2023 $0.133
+14.07%
$1.4 million $717,364
Mar 22, 2023 $0.117
-8.23%
$1.22 million $550,139
Mar 21, 2023 $0.127
+1.08%
$1.33 million $577,247
Mar 20, 2023 $0.126
-17.73%
$1.33 million $604,189
Mar 19, 2023 $0.154
+4.59%
$1.62 million $585,219
Mar 18, 2023 $0.148
-8.92%
$1.55 million $554,821
Mar 17, 2023 $0.162
-12.48%
$1.7 million $569,069
Mar 16, 2023 $0.182
+35.43%
$1.92 million $510,686
Mar 15, 2023 $0.135
+4.48%
$1.42 million $552,941
Mar 14, 2023 $0.129
-8.25%
$1.36 million $526,728
Mar 13, 2023 $0.142
+9.39%
$1.49 million $526,897
Mar 12, 2023 $0.129
+2.02%
$1.35 million $560,562
Mar 11, 2023 $0.126
+0.22%
$1.32 million $489,449
Mar 10, 2023 $0.126
-6.43%
$1.32 million $551,888
Mar 9, 2023 $0.135
-5.62%
$1.42 million $532,191
Mar 8, 2023 $0.144
+38.47%
$1.51 million $558,884
Mar 7, 2023 $0.104
-12.24%
$1.09 million $505,920
Mar 6, 2023 $0.118
-10.68%
$1.24 million $576,440
Mar 5, 2023 $0.132
-9.15%
$1.39 million $504,115
Mar 4, 2023 $0.146
-6.33%
$1.53 million $559,008
Mar 3, 2023 $0.153
+18.27%
$1.61 million $595,515
Mar 2, 2023 $0.128
+43.95%
$1.34 million $483,058
Mar 1, 2023 $0.0887
+16.05%
$931,480 $508,057
Feb 28, 2023 $0.0764
-5.71%
$802,692 $320,534
Feb 27, 2023 $0.081
+6.67%
$850,115 $138,137
Feb 26, 2023 $0.0759
-0.91%
$797,015 $11,250
Feb 25, 2023 $0.0766
-4.60%
$804,327 $377,509
Feb 24, 2023 $0.0807
-2.53%
$847,222 $461,040
Feb 23, 2023 $0.0828
+8.30%
$869,173 $524,891
Feb 22, 2023 $0.0764
-0.74%
$802,568 $412,665
Feb 21, 2023 $0.0771
+7.77%
$809,056 $497,413
Feb 20, 2023 $0.0721
+3.53%
$757,403 $407,520
Feb 19, 2023 $0.0697
+0.96%
$731,462 $9,195