Fusotao Protocol Historical Data

TAO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 338.89
-4.08%
$ 3.54 billion $ 349,895
Aug 20, 2025 $ 354.28
+3.32%
$ 3.71 billion $ 379,251
Aug 19, 2025 $ 347.32
-2.25%
$ 3.59 billion $ 371,652
Aug 18, 2025 $ 354.08
-5.04%
$ 3.72 billion $ 394,600
Aug 17, 2025 $ 372.79
-0.35%
$ 3.91 billion $ 348,477
Aug 16, 2025 $ 373.69
+1.25%
$ 3.92 billion $ 331,301
Aug 15, 2025 $ 369.1
+0.69%
$ 3.88 billion $ 405,547
Aug 14, 2025 $ 365.09
-6.46%
$ 3.83 billion $ 452,565
Aug 13, 2025 $ 390.41
-0.31%
$ 4.1 billion $ 343,241
Aug 12, 2025 $ 392.08
+8.75%
$ 4.12 billion $ 371,603
Aug 11, 2025 $ 360.38
-7.04%
$ 3.78 billion $ 405,574
Aug 10, 2025 $ 388.62
-0.33%
$ 4.08 billion $ 348,143
Aug 9, 2025 $ 390.68
+4.41%
$ 4.1 billion $ 370,100
Aug 8, 2025 $ 373.81
+1.24%
$ 3.93 billion $ 386,713
Aug 7, 2025 $ 369.68
+6.68%
$ 3.88 billion $ 332,130
Aug 6, 2025 $ 346.32
+1.21%
$ 3.64 billion $ 338,635
Aug 5, 2025 $ 341.9
-4.50%
$ 3.59 billion $ 353,003
Aug 4, 2025 $ 358.02
+2.35%
$ 3.76 billion $ 395,550
Aug 3, 2025 $ 350.1
+4.89%
$ 3.67 billion $ 335,963
Aug 2, 2025 $ 335.52
-2.37%
$ 3.51 billion $ 382,544
Aug 1, 2025 $ 340.1
-3.59%
$ 3.61 billion $ 417,992
Jul 31, 2025 $ 352.91
-5.36%
$ 3.71 billion $ 434,216
Jul 30, 2025 $ 372.91
-2.38%
$ 3.92 billion $ 447,436
Jul 29, 2025 $ 383.71
-4.46%
$ 4.03 billion $ 398,800
Jul 28, 2025 $ 402.38
-6.22%
$ 4.22 billion $ 397,887
Jul 27, 2025 $ 428.92
+0.69%
$ 4.5 billion $ 350,724
Jul 26, 2025 $ 426.99
-0.09%
$ 4.48 billion $ 380,022
Jul 25, 2025 $ 426.19
+2.53%
$ 4.47 billion $ 441,255
Jul 24, 2025 $ 415.68
-2.07%
$ 4.36 billion $ 391,607
Jul 23, 2025 $ 424.48
-5.69%
$ 4.46 billion $ 464,589
Jul 22, 2025 $ 452.19
+1.29%
$ 4.75 billion $ 470,552
Jul 21, 2025 $ 446.12
+8.07%
$ 4.68 billion $ 476,932
Jul 20, 2025 $ 412.99
-0.17%
$ 4.34 billion $ 414,391
Jul 19, 2025 $ 413.82
+0.25%
$ 4.35 billion $ 341,361
Jul 18, 2025 $ 411.89
-2.67%
$ 4.32 billion $ 459,635
Jul 17, 2025 $ 421.92
-2.31%
$ 4.43 billion $ 384,305
Jul 16, 2025 $ 431.88
-0.83%
$ 4.53 billion $ 392,405
Jul 15, 2025 $ 435.49
+6.55%
$ 4.57 billion $ 421,860
Jul 14, 2025 $ 407.52
+4.25%
$ 4.28 billion $ 453,969
Jul 13, 2025 $ 391.7
+1.87%
$ 4.11 billion $ 363,940
Jul 12, 2025 $ 384.61
-2.32%
$ 4.04 billion $ 354,699
Jul 11, 2025 $ 394.62
+6.37%
$ 4.14 billion $ 447,032
Jul 10, 2025 $ 364.61
+4.33%
$ 3.84 billion $ 378,238
Jul 9, 2025 $ 347.29
+8.02%
$ 3.65 billion $ 360,737
Jul 8, 2025 $ 321.12
+0.44%
$ 3.37 billion $ 323,758
Jul 7, 2025 $ 320.3
-1.89%
$ 3.36 billion $ 331,825
Jul 6, 2025 $ 326.39
+1.29%
$ 3.43 billion $ 336,362
Jul 5, 2025 $ 322.22
-0.73%
$ 3.38 billion $ 328,303
Jul 4, 2025 $ 324.7
-3.97%
$ 3.41 billion $ 354,657
Jul 3, 2025 $ 337.9
+0.81%
$ 3.55 billion $ 353,326