Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusotao Protocol Historical Data

TAO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2025 $466.85
-4.38%
$4.9 billion $1.9 million
Nov 2, 2025 $490.15
-1.74%
$5.15 billion $2.27 million
Nov 1, 2025 $498.33
+3.61%
$5.23 billion $2.59 million
Oct 31, 2025 $483.84
+16.60%
$5.07 billion $2.31 million
Oct 30, 2025 $411.55
-6.56%
$4.36 billion $2.21 million
Oct 29, 2025 $439.65
+1.85%
$4.62 billion $2.27 million
Oct 28, 2025 $431.76
+3.73%
$4.53 billion $2 million
Oct 27, 2025 $412.96
+2.13%
$4.34 billion $2.1 million
Oct 26, 2025 $405.36
+2.45%
$4.26 billion $2.32 million
Oct 25, 2025 $396.35
+2.91%
$4.16 billion $2.51 million
Oct 24, 2025 $386.25
-0.13%
$4.04 billion $2.28 million
Oct 23, 2025 $384.95
+0.92%
$4.05 billion $2.24 million
Oct 22, 2025 $375.55
-1.62%
$3.99 billion $2.04 million
Oct 21, 2025 $389.25
-8.21%
$4.01 billion $2.17 million
Oct 20, 2025 $426.85
-2.65%
$4.45 billion $2.12 million
Oct 19, 2025 $445.45
+11.35%
$4.62 billion $2.1 million
Oct 18, 2025 $397.35
+3.90%
$4.19 billion $2.16 million
Oct 17, 2025 $379.85
+0.42%
$4.04 billion $1.9 million
Oct 16, 2025 $379.45
-7.60%
$3.98 billion $1.9 million
Oct 15, 2025 $410.25
-10.86%
$4.31 billion $1.85 million
Oct 14, 2025 $451.85
+1.05%
$4.74 billion $2.2 million
Oct 13, 2025 $447.05
+16.56%
$4.69 billion $1.87 million
Oct 12, 2025 $381.66
+28.48%
$4.01 billion $2.03 million
Oct 11, 2025 $297.54
+2.32%
$3.12 billion $1.92 million
Oct 10, 2025 $298
-13.96%
$3.13 billion $2.43 million
Oct 9, 2025 $345.15
+2.07%
$3.62 billion $2.56 million
Oct 8, 2025 $337.45
+1.84%
$3.54 billion $2.59 million
Oct 7, 2025 $330.86
-4.25%
$3.47 billion $2.52 million
Oct 6, 2025 $346.05
+9.74%
$3.63 billion $2.53 million
Oct 5, 2025 $315.95
-1.19%
$3.32 billion $2.63 million
Oct 4, 2025 $319.45
-0.59%
$3.36 billion $2.66 million
Oct 3, 2025 $323.65
-0.64%
$3.38 billion $2.64 million
Oct 2, 2025 $325.26
+1.76%
$3.42 billion $2.67 million
Oct 1, 2025 $317.05
+4.66%
$3.35 billion $2.67 million
Sep 30, 2025 $302.34
-2.61%
$3.18 billion $2.62 million
Sep 29, 2025 $309.95
+0.95%
$3.25 billion $2.71 million
Sep 28, 2025 $306.06
+2.48%
$3.22 billion $2.85 million
Sep 27, 2025 $298.96
-0.72%
$3.14 billion $2.89 million
Sep 26, 2025 $300.25
+0.88%
$3.16 billion $2.51 million
Sep 25, 2025 $298.85
-4.11%
$3.12 billion $2.44 million
Sep 24, 2025 $311.44
+0.91%
$3.27 billion $2.64 million
Sep 23, 2025 $308.75
-3.08%
$3.24 billion $2.51 million
Sep 22, 2025 $315.96
-5.42%
$3.35 billion $2.15 million
Sep 21, 2025 $337.95
-2.26%
$3.52 billion $2.78 million
Sep 20, 2025 $346.15
+0.20%
$3.63 billion $2.79 million
Sep 19, 2025 $349.04
-3.54%
$3.63 billion $2.59 million
Sep 18, 2025 $365.45
+1.81%
$3.8 billion $2.51 million
Sep 17, 2025 $357.75
+3.89%
$3.77 billion $2.59 million
Sep 16, 2025 $346.46
+1.20%
$3.61 billion $2.69 million
Sep 15, 2025 $341.56
-2.54%
$3.6 billion $2.54 million