Coinranking
Global Magic Change Coin Historical Data
GMCC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 15, 2021 | $0.000116 | +0.67% | ||
| Oct 14, 2021 | $0.00146 | +0.95% | ||
| Oct 13, 2021 | $0.00144 | -58.79% | ||
| Oct 12, 2021 | $0.00349 | +3.19K% | ||
| Oct 11, 2021 | $0.000106 | +0.20% | ||
| Sep 30, 2021 | $0.0000893 | +4.42% | ||
| Sep 29, 2021 | $0.0000855 | -89.59% | ||
| Sep 28, 2021 | $0.00082 | -1.02% | ||
| Sep 23, 2021 | $0.0000935 | +1.33% | ||
| Sep 22, 2021 | $0.0000923 | +4.33% | ||
| Sep 7, 2021 | $0.000115 | -2.08% | ||
| Sep 6, 2021 | $0.000118 | -0.42% | ||
| Sep 3, 2021 | $0.000381 | +0.35% | ||
| Sep 2, 2021 | $0.000379 | +1.20% | ||
| Aug 17, 2021 | $0.000553 | +3.08% | ||
| Aug 16, 2021 | $0.000536 | -3.86% | ||
| Aug 12, 2021 | $0.000473 | -0.19% | ||
| Aug 11, 2021 | $0.000474 | -2.18% | ||
| Jul 27, 2021 | $0.00442 | -1.19% | ||
| Jul 26, 2021 | $0.00447 | -4.37% | ||
| Jul 20, 2021 | $0.000297 | -3.90% | ||
| Jul 19, 2021 | $0.000309 | -2.74% | ||
| Jul 18, 2021 | $0.000318 | +0.23% | ||
| Jun 25, 2021 | $0.00129 | -7.18% | ||
| Jun 24, 2021 | $0.00139 | -0.67% | ||
| Jun 17, 2021 | $0.00118 | +2.42% | ||
| Jun 16, 2021 | $0.00115 | -5.18% | ||
| Jun 9, 2021 | $0.000979 | -2.42% | ||
| Jun 8, 2021 | $0.001 | -1.05% | ||
| Jun 5, 2021 | $0.00108 | -2.48% | ||
| Jun 4, 2021 | $0.00111 | +0.55% | ||
| May 30, 2021 | $0.00108 | +3.65% | ||
| May 29, 2021 | $0.00104 | -26.36% | ||
| May 27, 2021 | $0.0012 | +2.12% | ||
| May 26, 2021 | $0.00118 | +0.16% | ||
| May 15, 2021 | $0.00144 | -3.57% | ||
| May 14, 2021 | $0.0015 | -24.22% | ||
| May 13, 2021 | $0.00198 | -4.69% | ||
| May 12, 2021 | $0.00207 | -77.02% | ||
| May 11, 2021 | $0.00899 | +589.10% | ||
| May 10, 2021 | $0.0013 | +72.47% | ||
| May 8, 2021 | $0.00858 | +10.05% | ||
| May 7, 2021 | $0.0078 | -0.79% | ||
| May 2, 2021 | $0.00341 | -2.28% | ||
| May 1, 2021 | $0.00349 | -0.49% | ||
| Apr 22, 2021 | $0.000429 | -0.39% | ||
| Apr 21, 2021 | $0.000431 | +1.76% | ||
| Apr 20, 2021 | $0.000423 | -0.17% | ||
| Apr 19, 2021 | $0.00395 | -1.24% | ||
| Apr 18, 2021 | $0.00399 | +1.94% | ||