Global Magic Change Coin Historical Data

GMCC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $0.00243
-2.15%
$-- $1
Apr 16, 2021 $0.00249
-35.86%
$-- $1
Apr 15, 2021 $0.00387
+103.73%
$-- $3
Mar 24, 2021 $0.00164
-0.66%
$-- $0
Mar 23, 2021 $0.00165
-0.47%
$-- $0
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Feb 28, 2021 $0.000254
-3.71%
$-- $0.01
Feb 27, 2021 $0.000265
-1.47%
$-- $0.01
Feb 17, 2021 $0.00435
+1.46%
$-- $0
Feb 16, 2021 $0.0043
-0.51%
$-- $0.1
Jan 23, 2021 $0.000197
-0.08%
$-- $0
Jan 22, 2021 $0.000198
+2.82%
$-- $0
Jan 5, 2021 $0.000193
+3.37%
$-- $1
Dec 29, 2020 $0.00027
+0.53%
$-- $0
Dec 28, 2020 $0.000271
+1.66%
$-- $15
Dec 5, 2020 $0.00019
+1.22%
$-- $0
Dec 4, 2020 $0.000187
-2.76%
$-- $0
Nov 15, 2020 $0.0000711
-3.53%
$-- $0
Nov 14, 2020 $0.0000738
+0.15%
$-- $0
Nov 7, 2020 $0.000153
-1.48%
$-- $0
Nov 6, 2020 $0.000156
+0.09%
$-- $0
Nov 5, 2020 $0.0000667
+3.71%
$-- $0
Nov 4, 2020 $0.0000643
+5.12%
$-- $0
Oct 25, 2020 $0.0000651
-50.26%
$-- $0
Oct 24, 2020 $0.000131
+1.37%
$-- $1
Oct 23, 2020 $0.000128
-1.61%
$-- $3
Oct 22, 2020 $0.00013
+0.10%
$-- $3
Oct 14, 2020 $0.0000601
-1.41%
$-- $0
Oct 13, 2020 $0.000061
-47.15%
$-- $0
Oct 12, 2020 $0.000115
+1.40%
$-- $3
Oct 10, 2020 $0.0000596
+1.96%
$-- $0
Oct 9, 2020 $0.0000585
+4.11%
$-- $0
Oct 8, 2020 $0.0000562
-0.04%
$-- $0
Oct 4, 2020 $0.0000593
+0.62%
$-- $0
Oct 3, 2020 $0.0000589
-0.54%
$-- $0
Sep 26, 2020 $0.0000598
-0.08%
$-- $0
Sep 25, 2020 $0.0000598
+0.78%
$-- $0
Sep 24, 2020 $0.0000593
+0.68%
$-- $0
Sep 18, 2020 $0.000109
-0.91%
$-- $0
Sep 17, 2020 $0.000109
-50.07%
$-- $0
Sep 16, 2020 $0.000219
-0.67%
$-- $0
Feb 2, 2020 $0.000183
-1.17%
$-- $0.001
Feb 1, 2020 $0.000186
+0.12%
$-- $0.001
Jan 31, 2020 $0.000185
-0.27%
$-- $0
Jan 30, 2020 $0.000373
+0.61%
$-- $1
Jan 29, 2020 $0.000371
-0.79%
$-- $1
Jan 19, 2020 $0.000179
-0.09%
$-- $0.01
Jan 18, 2020 $0.000179
+0.23%
$-- $0.01
Jan 17, 2020 $0.000178
+0.56%
$-- $6
Jan 14, 2020 $0.000255
+4.49%
$-- $9