Global Magic Change Coin Historical Data

GMCC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14 $0.000109
-50.87%
$-- $1
Jan 27 $0.000183
-50.90%
$-- $2
Jan 13 $0.000179
-26.69%
$-- $23
Dec 30 $0.000145
-79.82%
$-- $2
Dec 23 $0.000223
-77.60%
$-- $89
Dec 16 $0.000144
+0.11%
$-- $0.1
Nov 4 $0.000372
+34.65%
$-- $31
Oct 28 $0.000276
-59.42%
$-- $0.1
Oct 21 $0.000681
+204.14%
$-- $0
Oct 14 $0.000671
-0.69%
$-- $0
Sep 23 $0.000265
-10.78%
$-- $1
Sep 16 $0.0003
-87.72%
$-- $126
Sep 2 $0.000206
+111.33%
$-- $65
Aug 26 $0.0000975
+1.97%
$-- $1
Aug 19 $0.000155
+3.46%
$-- $0.0001
Aug 12 $0.00015
-87.83%
$-- $0
Jul 29 $0.000107
-43.77%
$-- $24
Jul 22 $0.00125
+467.83%
$-- $5
Jul 15 $0.00022
-80.46%
$-- $46
Jul 8 $0.00113
+373.84%
$-- $121
Download