Global Magic Change Coin Historical Data

GMCC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.000197
-0.53%
$ -- $ 0
Jul 25, 2019 $ 0.000198
-2.14%
$ -- $ 3
Jul 23, 2019 $ 0.0002
-3.18%
$ -- $ 0
Jul 22, 2019 $ 0.000206
-6.27%
$ -- $ 0
Jul 21, 2019 $ 0.00022
-83.86%
$ -- $ 2
Jul 20, 2019 $ 0.00136
+1,203.81%
$ -- $ 0
Jul 19, 2019 $ 0.000105
-2.17%
$ -- $ 0
Jul 18, 2019 $ 0.000107
-93.54%
$ -- $ 1
Jul 17, 2019 $ 0.00165
+7.12%
$ -- $ 3
Jul 16, 2019 $ 0.00154
+1,316.80%
$ -- $ 3
Jul 15, 2019 $ 0.000109
-90.32%
$ -- $ 36
Jul 14, 2019 $ 0.00113
+889.80%
$ -- $ 0
Jul 13, 2019 $ 0.000114
-2.97%
$ -- $ 0.01
Jul 12, 2019 $ 0.000117
-68.94%
$ -- $ 54
Jul 11, 2019 $ 0.000377
+4.67%
$ -- $ 0
Jul 10, 2019 $ 0.000361
-3.00%
$ -- $ 14
Jul 9, 2019 $ 0.000372
+51.97%
$ -- $ 3
Jul 8, 2019 $ 0.000245
+2.95%
$ -- $ 50
Download