Global Magic Change Coin Historical Data

GMCC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.000244
+0.17%
$ -- $ 8
Jan 1, 2020 $ 0.000145
-56.24%
$ -- $ 0
Dec 31, 2019 $ 0.000331
-53.88%
$ -- $ 1
Dec 29, 2019 $ 0.000223
-30.21%
$ -- $ 0
Dec 28, 2019 $ 0.000319
-60.11%
$ -- $ 3
Dec 27, 2019 $ 0.000799
-19.54%
$ -- $ 87
Dec 21, 2019 $ 0.000144
-0.80%
$ -- $ 0
Dec 20, 2019 $ 0.000145
+0.92%
$ -- $ 0
Nov 8, 2019 $ 0.000372
+0.49%
$ -- $ 0.01
Nov 7, 2019 $ 0.00037
-1.31%
$ -- $ 0.01
Nov 6, 2019 $ 0.000375
+100.52%
$ -- $ 31
Nov 4, 2019 $ 0.000282
+2.18%
$ -- $ 0.1
Nov 3, 2019 $ 0.000276
+0.63%
$ -- $ 0.1
Oct 29, 2019 $ 0.000276
-0.03%
$ -- $ 0
Oct 28, 2019 $ 0.000277
-59.39%
$ -- $ 0
Oct 27, 2019 $ 0.000681
+20.19%
$ -- $ 0.01
Oct 26, 2019 $ 0.000564
-8.01%
$ -- $ 0
Oct 25, 2019 $ 0.000231
+2.26%
$ -- $ 0.1
Oct 24, 2019 $ 0.000226
+0.80%
$ -- $ 0.1
Oct 15, 2019 $ 0.000671
-1.26%
$ -- $ 0.1
Oct 14, 2019 $ 0.000679
+0.57%
$ -- $ 0.1
Sep 24, 2019 $ 0.000265
-8.93%
$ -- $ 0
Sep 23, 2019 $ 0.000291
-2.03%
$ -- $ 0
Sep 22, 2019 $ 0.0003
-0.24%
$ -- $ 0
Sep 21, 2019 $ 0.000301
-25.99%
$ -- $ 1
Sep 20, 2019 $ 0.000406
-0.95%
$ -- $ 4
Sep 19, 2019 $ 0.00041
-17.03%
$ -- $ 10
Sep 18, 2019 $ 0.000306
+0.24%
$ -- $ 0
Sep 17, 2019 $ 0.000305
+0.67%
$ -- $ 0
Sep 16, 2019 $ 0.000303
-87.60%
$ -- $ 111
Sep 7, 2019 $ 0.000206
+34.30%
$ -- $ 0
Sep 6, 2019 $ 0.000153
+43.56%
$ -- $ 3
Sep 5, 2019 $ 0.000107
+1.50%
$ -- $ 17
Sep 4, 2019 $ 0.000105
-75.27%
$ -- $ 45
Sep 2, 2019 $ 0.000104
+6.59%
$ -- $ 0
Sep 1, 2019 $ 0.0000975
+1.97%
$ -- $ 1
Aug 19, 2019 $ 0.000155
+3.46%
$ -- $ 0.0001
Aug 18, 2019 $ 0.00015
-86.58%
$ -- $ 0.0001
Aug 17, 2019 $ 0.00112
+0.11%
$ -- $ 0
Aug 16, 2019 $ 0.00111
+0.88%
$ -- $ 0
Aug 15, 2019 $ 0.00111
-1.22%
$ -- $ 0
Aug 14, 2019 $ 0.00112
-9.28%
$ -- $ 0
Aug 4, 2019 $ 0.000107
-1.11%
$ -- $ 0
Aug 3, 2019 $ 0.000108
+0.71%
$ -- $ 19
Aug 2, 2019 $ 0.0013
-0.06%
$ -- $ 0
Aug 1, 2019 $ 0.0013
+18.15%
$ -- $ 0
Jul 31, 2019 $ 0.0011
+476.79%
$ -- $ 0
Jul 30, 2019 $ 0.000191
+0.43%
$ -- $ 5
Jul 28, 2019 $ 0.00125
+523.83%
$ -- $ 0
Jul 27, 2019 $ 0.0002
+1.86%
$ -- $ 2