Swarm Historical Data

SWM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.00527
+32.20%
$ 338,300 $ 40,474
Nov 26, 2022 $ 0.00453
+26.42%
$ 290,857 $ 29,697
Nov 25, 2022 $ 0.00358
-0.37%
$ 229,976 $ 14,304
Nov 24, 2022 $ 0.0036
+1.72%
$ 230,916 $ 14,363
Nov 23, 2022 $ 0.00353
+3.86%
$ 226,713 $ 14,101
Nov 22, 2022 $ 0.00339
+2.45%
$ 217,763 $ 13,545
Nov 21, 2022 $ 0.00331
-4.65%
$ 212,588 $ 13,241
Nov 20, 2022 $ 0.00348
-4.37%
$ 223,463 $ 13,919
Nov 19, 2022 $ 0.00364
+0.53%
$ 233,715 $ 14,537
Nov 18, 2022 $ 0.00362
+0.78%
$ 232,496 $ 14,461
Nov 17, 2022 $ 0.0036
-1.41%
$ 231,114 $ 14,449
Nov 16, 2022 $ 0.00365
-0.51%
$ 234,381 $ 14,023
Nov 15, 2022 $ 0.00367
-6.85%
$ 235,503 $ 14,562
Nov 14, 2022 $ 0.00393
+0.28%
$ 252,201 $ 14,802
Nov 13, 2022 $ 0.00393
-2.59%
$ 252,351 $ 14,556
Nov 12, 2022 $ 0.00403
-5.02%
$ 258,629 $ 14,827
Nov 11, 2022 $ 0.00425
-9.00%
$ 272,597 $ 14,909
Nov 10, 2022 $ 0.00467
+23.68%
$ 299,426 $ 14,917
Nov 9, 2022 $ 0.00376
-20.79%
$ 241,351 $ 12,471
Nov 8, 2022 $ 0.00473
-14.69%
$ 303,655 $ 15,445
Nov 7, 2022 $ 0.00556
+1.87%
$ 356,516 $ 19,809
Nov 6, 2022 $ 0.00545
+1.88%
$ 349,860 $ 18,485
Nov 5, 2022 $ 0.00535
-0.80%
$ 343,317 $ 18,718
Nov 4, 2022 $ 0.00539
+6.54%
$ 346,027 $ 19,551
Nov 3, 2022 $ 0.00509
+3.83%
$ 326,451 $ 19,088
Nov 2, 2022 $ 0.00489
-5.81%
$ 314,028 $ 17,918
Nov 1, 2022 $ 0.00521
+0.57%
$ 334,272 $ 18,408
Oct 31, 2022 $ 0.00519
-1.41%
$ 333,046 $ 17,864
Oct 30, 2022 $ 0.006
+10.58%
$ 384,747 $ 0.1
Oct 29, 2022 $ 0.00543
+13.54%
$ 348,345 $ 19,546
Oct 28, 2022 $ 0.00479
-3.89%
$ 307,519 $ 18,849
Oct 27, 2022 $ 0.005
+5.22%
$ 321,077 $ 18,746
Oct 26, 2022 $ 0.00476
+2.68%
$ 305,176 $ 19,476
Oct 25, 2022 $ 0.00451
+6.96%
$ 289,626 $ 19,005
Oct 24, 2022 $ 0.00422
-1.41%
$ 270,515 $ 16,559
Oct 23, 2022 $ 0.00427
+14.58%
$ 273,664 $ 16,030
Oct 22, 2022 $ 0.00347
-9.60%
$ 222,736 $ 5,262
Oct 21, 2022 $ 0.00385
-6.32%
$ 246,954 $ 34,198
Oct 20, 2022 $ 0.00411
-0.23%
$ 263,627 $ 18,269
Oct 19, 2022 $ 0.00412
-2.70%
$ 264,259 $ 15,251
Oct 18, 2022 $ 0.00382
-10.51%
$ 245,179 $ 106
Oct 17, 2022 $ 0.00379
-11.49%
$ 243,454 $ 113
Oct 16, 2022 $ 0.00458
-1.80%
$ 294,112 $ 15,054
Oct 15, 2022 $ 0.00465
+5.37%
$ 298,442 $ 14,900
Oct 14, 2022 $ 0.00441
-6.03%
$ 282,826 $ 15,221
Oct 13, 2022 $ 0.00596
+36.27%
$ 382,630 $ 98
Oct 12, 2022 $ 0.0038
-15.50%
$ 243,615 $ 91
Oct 11, 2022 $ 0.0038
-17.67%
$ 243,490 $ 50
Oct 10, 2022 $ 0.00462
-4.61%
$ 296,166 $ 14,084
Oct 9, 2022 $ 0.00484
+7.75%
$ 310,532 $ 14,979