Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

SWM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $0.00422
-15.14%
$270,744 $49
Oct 7, 2022 $0.00497
+6.25%
$319,124 $16,492
Oct 6, 2022 $0.00467
-0.82%
$299,527 $16,287
Oct 5, 2022 $0.00471
-6.71%
$302,044 $15,814
Oct 4, 2022 $0.00506
+3.44%
$324,368 $16,895
Oct 3, 2022 $0.0049
+3.36%
$314,146 $16,555
Oct 2, 2022 $0.00474
-6.99%
$303,992 $15,361
Oct 1, 2022 $0.0051
-2.93%
$327,128 $15,087
Sep 30, 2022 $0.00525
+8.19%
$337,124 $15,292
Sep 29, 2022 $0.00486
-8.53%
$311,620 $16,546
Sep 28, 2022 $0.00531
+8.02%
$340,441 $16,233
Sep 27, 2022 $0.00491
-8.87%
$315,013 $16,372
Sep 26, 2022 $0.00537
-1.40%
$344,694 $16,591
Sep 25, 2022 $0.00546
-1.40%
$350,402 $14,365
Sep 24, 2022 $0.00551
+6.92%
$353,331 $16,296
Sep 23, 2022 $0.00516
-6.71%
$330,848 $16,229
Sep 22, 2022 $0.00554
+5.97%
$355,307 $14,792
Sep 21, 2022 $0.00525
-5.15%
$-- $15,736
Sep 20, 2022 $0.00554
+3.42%
$355,316 $16,060
Sep 19, 2022 $0.00536
+5.21%
$343,746 $16,283
Sep 18, 2022 $0.00509
-8.91%
$326,507 $16,209
Sep 17, 2022 $0.00561
+2.61%
$359,811 $17,223
Sep 16, 2022 $0.00693
+21.14%
$444,761 $90
Sep 15, 2022 $0.00571
-9.41%
$366,445 $8,920
Sep 14, 2022 $0.00633
-1.54%
$405,943 $18,551
Sep 13, 2022 $0.00559
-24.69%
$358,504 $16
Sep 12, 2022 $0.00692
+3.50%
$444,204 $7,268
Sep 11, 2022 $0.00669
-12.46%
$429,329 $28,590
Sep 10, 2022 $0.00765
+11.23%
$490,715 $25,042
Sep 9, 2022 $0.00687
-2.95%
$441,042 $26,897
Sep 8, 2022 $0.00708
-5.35%
$454,026 $24,509
Sep 7, 2022 $0.00746
+4.74%
$478,538 $22,909
Sep 6, 2022 $0.007
+1.64%
$449,200 $22,391
Sep 5, 2022 $0.00689
-3.68%
$442,141 $23,059
Sep 4, 2022 $0.00715
-0.75%
$458,651 $22,641
Sep 3, 2022 $0.0072
+0.14%
$462,163 $18,809
Sep 2, 2022 $0.00719
-1.45%
$460,992 $18,037
Sep 1, 2022 $0.00729
+12.15%
$467,785 $19,582
Aug 31, 2022 $0.00652
+4.87%
$418,265 $18,205
Aug 30, 2022 $0.00622
-7.91%
$399,074 $18,050
Aug 29, 2022 $0.00675
+10.59%
$433,132 $18,505
Aug 28, 2022 $0.00609
-7.97%
$390,876 $18,202
Aug 27, 2022 $0.00663
+0.42%
$425,319 $18,461
Aug 26, 2022 $0.00661
-4.73%
$423,780 $15,956
Aug 25, 2022 $0.00694
+3.77%
$445,041 $20,066
Aug 24, 2022 $0.00668
-8.92%
$428,444 $16,481
Aug 23, 2022 $0.00734
+2.50%
$471,058 $19,914
Aug 22, 2022 $0.00716
+2.88%
$459,467 $6,620
Aug 21, 2022 $0.00696
+10.44%
$446,850 $18,474
Aug 20, 2022 $0.00709
+4.76%
$455,077 $19,231