Swarm Historical Data

SWM Page 11
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.00422
-15.14%
$ 270,744 $ 49
Oct 7, 2022 $ 0.00497
+6.25%
$ 319,124 $ 16,492
Oct 6, 2022 $ 0.00467
-0.82%
$ 299,527 $ 16,287
Oct 5, 2022 $ 0.00471
-6.71%
$ 302,044 $ 15,814
Oct 4, 2022 $ 0.00506
+3.44%
$ 324,368 $ 16,895
Oct 3, 2022 $ 0.0049
+3.36%
$ 314,146 $ 16,555
Oct 2, 2022 $ 0.00474
-6.99%
$ 303,992 $ 15,361
Oct 1, 2022 $ 0.0051
-2.93%
$ 327,128 $ 15,087
Sep 30, 2022 $ 0.00525
+8.19%
$ 337,124 $ 15,292
Sep 29, 2022 $ 0.00486
-8.53%
$ 311,620 $ 16,546
Sep 28, 2022 $ 0.00531
+8.02%
$ 340,441 $ 16,233
Sep 27, 2022 $ 0.00491
-8.87%
$ 315,013 $ 16,372
Sep 26, 2022 $ 0.00537
-1.40%
$ 344,694 $ 16,591
Sep 25, 2022 $ 0.00546
-1.40%
$ 350,402 $ 14,365
Sep 24, 2022 $ 0.00551
+6.92%
$ 353,331 $ 16,296
Sep 23, 2022 $ 0.00516
-6.71%
$ 330,848 $ 16,229
Sep 22, 2022 $ 0.00554
+5.97%
$ 355,307 $ 14,792
Sep 21, 2022 $ 0.00525
-5.15%
$ -- $ 15,736
Sep 20, 2022 $ 0.00554
+3.42%
$ 355,316 $ 16,060
Sep 19, 2022 $ 0.00536
+5.21%
$ 343,746 $ 16,283
Sep 18, 2022 $ 0.00509
-8.91%
$ 326,507 $ 16,209
Sep 17, 2022 $ 0.00561
+2.61%
$ 359,811 $ 17,223
Sep 16, 2022 $ 0.00693
+21.14%
$ 444,761 $ 90
Sep 15, 2022 $ 0.00571
-9.41%
$ 366,445 $ 8,920
Sep 14, 2022 $ 0.00633
-1.54%
$ 405,943 $ 18,551
Sep 13, 2022 $ 0.00559
-24.69%
$ 358,504 $ 16
Sep 12, 2022 $ 0.00692
+3.50%
$ 444,204 $ 7,268
Sep 11, 2022 $ 0.00669
-12.46%
$ 429,329 $ 28,590
Sep 10, 2022 $ 0.00765
+11.23%
$ 490,715 $ 25,042
Sep 9, 2022 $ 0.00687
-2.95%
$ 441,042 $ 26,897
Sep 8, 2022 $ 0.00708
-5.35%
$ 454,026 $ 24,509
Sep 7, 2022 $ 0.00746
+4.74%
$ 478,538 $ 22,909
Sep 6, 2022 $ 0.007
+1.64%
$ 449,200 $ 22,391
Sep 5, 2022 $ 0.00689
-3.68%
$ 442,141 $ 23,059
Sep 4, 2022 $ 0.00715
-0.75%
$ 458,651 $ 22,641
Sep 3, 2022 $ 0.0072
+0.14%
$ 462,163 $ 18,809
Sep 2, 2022 $ 0.00719
-1.45%
$ 460,992 $ 18,037
Sep 1, 2022 $ 0.00729
+12.15%
$ 467,785 $ 19,582
Aug 31, 2022 $ 0.00652
+4.87%
$ 418,265 $ 18,205
Aug 30, 2022 $ 0.00622
-7.91%
$ 399,074 $ 18,050
Aug 29, 2022 $ 0.00675
+10.59%
$ 433,132 $ 18,505
Aug 28, 2022 $ 0.00609
-7.97%
$ 390,876 $ 18,202
Aug 27, 2022 $ 0.00663
+0.42%
$ 425,319 $ 18,461
Aug 26, 2022 $ 0.00661
-4.73%
$ 423,780 $ 15,956
Aug 25, 2022 $ 0.00694
+3.77%
$ 445,041 $ 20,066
Aug 24, 2022 $ 0.00668
-8.92%
$ 428,444 $ 16,481
Aug 23, 2022 $ 0.00734
+2.50%
$ 471,058 $ 19,914
Aug 22, 2022 $ 0.00716
+2.88%
$ 459,467 $ 6,620
Aug 21, 2022 $ 0.00696
+10.44%
$ 446,850 $ 18,474
Aug 20, 2022 $ 0.00709
+4.76%
$ 455,077 $ 19,231