Swarm Historical Data

SWM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.00677
-12.83%
$ 434,245 $ 18,039
Aug 18, 2022 $ 0.00665
-6.98%
$ 426,735 $ 22,278
Aug 17, 2022 $ 0.0077
-12.75%
$ 493,900 $ 19,799
Aug 16, 2022 $ 0.00902
+5.68%
$ 578,686 $ 20,590
Aug 15, 2022 $ 0.00818
-8.02%
$ 524,902 $ 23,719
Aug 14, 2022 $ 0.00813
-6.78%
$ 521,902 $ 22,699
Aug 13, 2022 $ 0.00971
+10.29%
$ 622,906 $ 24,115
Aug 12, 2022 $ 0.009
+3.90%
$ 577,355 $ 23,788
Aug 11, 2022 $ 0.0079
-9.18%
$ 507,109 $ 21,011
Aug 10, 2022 $ 0.00851
+13.71%
$ 546,134 $ 19,153
Aug 9, 2022 $ 0.0075
-12.07%
$ 481,051 $ 14,952
Aug 8, 2022 $ 0.00799
+9.23%
$ 512,323 $ 3,660
Aug 7, 2022 $ 0.00731
+44.62%
$ 468,837 $ 3,224
Aug 6, 2022 $ 0.00726
-2.79%
$ 465,647 $ 2,594
Aug 5, 2022 $ 0.00745
+5.41%
$ 477,982 $ 2,752
Aug 4, 2022 $ 0.00707
-3.78%
$ 453,894 $ 2,428
Aug 3, 2022 $ 0.00751
-1.49%
$ 482,009 $ 2,655
Aug 2, 2022 $ 0.00775
+31.91%
$ 497,491 $ 3,114
Aug 1, 2022 $ 0.00699
+53.36%
$ 448,568 $ 2,609
Jul 31, 2022 $ 0.00456
-36.01%
$ 292,501 $ 10
Jul 30, 2022 $ 0.00713
-11.14%
$ 457,161 $ 2,753
Jul 29, 2022 $ 0.0072
+64.41%
$ 461,610 $ 2,895
Jul 28, 2022 $ 0.00438
-24.00%
$ 280,771 $ 0
Jul 27, 2022 $ 0.00576
+2.98%
$ 369,441 $ 32
Jul 26, 2022 $ 0.00559
-10.04%
$ 358,399 $ 9
Jul 25, 2022 $ 0.00622
-7.41%
$ 398,944 $ 8
Jul 24, 2022 $ 0.00671
-3.79%
$ 430,756 $ 2,638
Jul 23, 2022 $ 0.00698
-1.22%
$ 447,958 $ 2,496
Jul 22, 2022 $ 0.00661
-8.79%
$ 424,050 $ 2,312
Jul 21, 2022 $ 0.00678
+8.78%
$ 435,249 $ 2,207
Jul 20, 2022 $ 0.00699
+10.51%
$ 448,296 $ 3,059
Jul 19, 2022 $ 0.00633
-1.91%
$ 405,945 $ 3,163
Jul 18, 2022 $ 0.00723
+12.66%
$ 464,036 $ 3,635
Jul 17, 2022 $ 0.00522
-1.42%
$ 334,631 $ 3,410
Jul 16, 2022 $ 0.00528
+9.85%
$ 338,761 $ 3,323
Jul 15, 2022 $ 0.00481
-16.07%
$ 308,417 $ 3,126
Jul 14, 2022 $ 0.00572
+31.68%
$ 367,020 $ 2,944
Jul 13, 2022 $ 0.00468
+18.74%
$ 300,198 $ 2,830
Jul 12, 2022 $ 0.00394
-5.25%
$ 253,027 $ 2,525
Jul 11, 2022 $ 0.00504
+13.68%
$ 323,321 $ 2,559
Jul 10, 2022 $ 0.00502
-12.13%
$ 322,368 $ 2,856
Jul 9, 2022 $ 0.00511
+16.93%
$ 328,041 $ 2,554
Jul 8, 2022 $ 0.00539
+1.25%
$ 345,881 $ 2,833
Jul 7, 2022 $ 0.00533
+28.16%
$ 341,819 $ 2,935
Jul 6, 2022 $ 0.00416
-12.69%
$ 266,791 $ 2,981
Jul 5, 2022 $ 0.00477
+4.77%
$ 305,883 $ 2,474
Jul 4, 2022 $ 0.00455
+3.14%
$ 291,945 $ 13
Jul 3, 2022 $ 0.00441
-3.81%
$ 283,058 $ 1,612
Jul 2, 2022 $ 0.00459
+11.10%
$ 294,480 $ 1,883
Jul 1, 2022 $ 0.00446
+13.26%
$ 286,199 $ 1,780