Swarm Historical Data

SWM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.0048
-3.06%
$ 307,709 $ 2,176
Jun 29, 2022 $ 0.00494
+8.31%
$ 316,987 $ 2,245
Jun 28, 2022 $ 0.00456
-32.85%
$ 292,586 $ 2,616
Jun 27, 2022 $ 0.00701
+6.45%
$ 449,571 $ 4,441
Jun 26, 2022 $ 0.00658
+1.50%
$ 422,342 $ 6,260
Jun 25, 2022 $ 0.00653
-1.11%
$ 419,215 $ 4,808
Jun 24, 2022 $ 0.00661
+52.10%
$ 424,316 $ 5,405
Jun 23, 2022 $ 0.00446
-0.32%
$ 286,308 $ 1,738
Jun 22, 2022 $ 0.00438
+5.24%
$ 280,833 $ 1,847
Jun 21, 2022 $ 0.00438
-15.78%
$ 281,000 $ 1,552
Jun 20, 2022 $ 0.00489
+17.14%
$ 313,637 $ 1,621
Jun 19, 2022 $ 0.00474
+35.89%
$ 303,867 $ 1,843
Jun 18, 2022 $ 0.00428
-6.22%
$ 274,271 $ 2,223
Jun 17, 2022 $ 0.00457
+1.36%
$ 292,943 $ 2,468
Jun 16, 2022 $ 0.00413
-34.66%
$ 264,868 $ 2,173
Jun 15, 2022 $ 0.00568
+1.81%
$ 364,118 $ 2,068
Jun 14, 2022 $ 0.00557
-9.46%
$ 357,646 $ 1,947
Jun 13, 2022 $ 0.0058
-18.00%
$ 371,920 $ 1,947
Jun 12, 2022 $ 0.00695
-1.47%
$ 445,857 $ 2,315
Jun 11, 2022 $ 0.00705
-11.54%
$ 452,116 $ 2,514
Jun 10, 2022 $ 0.00797
-3.21%
$ 511,299 $ 1,553
Jun 9, 2022 $ 0.00824
+1.44%
$ 528,721 $ 2,209
Jun 8, 2022 $ 0.00812
-2.77%
$ 521,074 $ 3,125
Jun 7, 2022 $ 0.00835
-2.39%
$ 535,914 $ 2,239
Jun 6, 2022 $ 0.00856
+2.87%
$ 549,184 $ 2,295
Jun 5, 2022 $ 0.00832
+0.09%
$ 533,464 $ 2,229
Jun 4, 2022 $ 0.0083
+1.44%
$ 532,493 $ 2,225
Jun 3, 2022 $ 0.00818
-3.12%
$ 525,074 $ 2,194
Jun 2, 2022 $ 0.00845
+0.87%
$ 541,946 $ 2,352
Jun 1, 2022 $ 0.0084
-6.14%
$ 538,757 $ 2,252
May 31, 2022 $ 0.00895
-2.63%
$ 574,369 $ 2,401
May 30, 2022 $ 0.00918
+9.99%
$ 589,260 $ 2,462
May 29, 2022 $ 0.00835
+1.07%
$ 535,697 $ 2,238
May 28, 2022 $ 0.00826
+2.05%
$ 530,148 $ 2,215
May 27, 2022 $ 0.00809
-4.61%
$ 518,887 $ 2,988
May 26, 2022 $ 0.00849
-1.60%
$ 544,461 $ 9,463
May 25, 2022 $ 0.00862
-3.25%
$ 553,307 $ 11,431
May 24, 2022 $ 0.00891
+0.27%
$ 571,891 $ 9,393
May 23, 2022 $ 0.00889
+0.44%
$ 570,330 $ 13,109
May 22, 2022 $ 0.00885
-0.57%
$ 567,835 $ 8,833
May 21, 2022 $ 0.0089
-1.09%
$ 571,092 $ 3,570
May 20, 2022 $ 0.009
+0.00%
$ 577,380 $ 0.1
May 19, 2022 $ 0.009
+0.00%
$ 577,380 $ 5
May 18, 2022 $ 0.009
+0.00%
$ 577,382 $ 3,415
May 17, 2022 $ 0.009
-6.75%
$ 577,385 $ 2,851
May 16, 2022 $ 0.00965
+0.60%
$ 619,177 $ 0
May 15, 2022 $ 0.00959
+0.56%
$ 615,460 $ 88
May 14, 2022 $ 0.00954
-6.67%
$ 612,040 $ 0
May 13, 2022 $ 0.0102
-10.46%
$ 655,791 $ 215
May 12, 2022 $ 0.0114
+1.02%
$ 732,368 $ 6