Swarm Historical Data

SWM Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.0113
+2.31%
$ 724,943 $ 152
May 10, 2022 $ 0.011
+1.61%
$ 708,568 $ 44
May 9, 2022 $ 0.0109
+11.19%
$ 697,367 $ 339
May 8, 2022 $ 0.00978
-15.39%
$ 627,190 $ 1
May 7, 2022 $ 0.0116
+2.71%
$ 741,244 $ 16
May 6, 2022 $ 0.0112
-10.13%
$ 721,655 $ 32
May 5, 2022 $ 0.0125
+4.86%
$ 802,957 $ 80
May 4, 2022 $ 0.0119
-6.73%
$ 765,743 $ 124
May 3, 2022 $ 0.0128
-4.46%
$ 821,855 $ 0
May 2, 2022 $ 0.0134
+18.95%
$ 860,193 $ 10
May 1, 2022 $ 0.0113
-6.25%
$ 723,140 $ 2
Apr 30, 2022 $ 0.012
-32.99%
$ 771,362 $ 4
Apr 29, 2022 $ 0.0179
+0.26%
$ 1.15 million $ 3
Apr 28, 2022 $ 0.0179
+3.47%
$ 1.15 million $ 2
Apr 27, 2022 $ 0.0173
-10.68%
$ 1.11 million $ 15
Apr 26, 2022 $ 0.0194
-23.43%
$ 1.24 million $ 11
Apr 25, 2022 $ 0.0253
-2.12%
$ 1.62 million $ 2
Apr 24, 2022 $ 0.0258
-0.24%
$ 1.66 million $ 1
Apr 23, 2022 $ 0.0259
+7.57%
$ 1.66 million $ 76
Apr 22, 2022 $ 0.0241
+92.38%
$ 1.54 million $ 84
Apr 21, 2022 $ 0.0125
-19.40%
$ 802,910 $ 9
Apr 20, 2022 $ 0.0155
-7.49%
$ 996,213 $ 15
Apr 19, 2022 $ 0.0168
-16.72%
$ 1.08 million $ 63
Apr 18, 2022 $ 0.0202
+60.54%
$ 1.29 million $ 5,275
Apr 17, 2022 $ 0.0126
+7.57%
$ 805,407 $ 6,239
Apr 16, 2022 $ 0.0117
+0.06%
$ 748,759 $ 5,596
Apr 15, 2022 $ 0.0117
+0.51%
$ 748,338 $ 0
Apr 14, 2022 $ 0.0116
-23.86%
$ 744,510 $ 2
Apr 13, 2022 $ 0.0151
-21.11%
$ 967,000 $ 9,160
Apr 12, 2022 $ 0.0179
+16.55%
$ 1.15 million $ 3,467
Apr 11, 2022 $ 0.0154
+4.27%
$ 985,898 $ 12,388
Apr 10, 2022 $ 0.0152
+4.58%
$ 976,264 $ 16,845
Apr 9, 2022 $ 0.0146
+0.26%
$ 933,492 $ 17,845
Apr 8, 2022 $ 0.0149
-2.06%
$ 955,853 $ 16,337
Apr 7, 2022 $ 0.0157
-1.99%
$ 1 million $ 15,745
Apr 6, 2022 $ 0.0158
+2.76%
$ 1.02 million $ 12,103
Apr 5, 2022 $ 0.0158
-13.80%
$ 1.01 million $ 13,898
Apr 4, 2022 $ 0.0183
-1.84%
$ 1.17 million $ 6,209
Apr 3, 2022 $ 0.0187
+8.71%
$ 1.2 million $ 5,386
Apr 2, 2022 $ 0.0171
-4.36%
$ 1.1 million $ 5,427
Apr 1, 2022 $ 0.0169
-8.96%
$ 1.08 million $ 5,578
Mar 31, 2022 $ 0.0185
-4.99%
$ 1.19 million $ 12,062
Mar 30, 2022 $ 0.0193
-4.15%
$ 1.24 million $ 14,560
Mar 29, 2022 $ 0.0194
-7.51%
$ 1.24 million $ 9,225
Mar 28, 2022 $ 0.0212
+4.84%
$ 1.36 million $ 15,610
Mar 27, 2022 $ 0.0202
-4.65%
$ 1.3 million $ 14,605
Mar 26, 2022 $ 0.0212
+1.06%
$ 1.36 million $ 13,174
Mar 25, 2022 $ 0.0215
+4.36%
$ 1.38 million $ 14,614
Mar 24, 2022 $ 0.0206
-4.54%
$ 1.32 million $ 17,569
Mar 23, 2022 $ 0.0214
-2.97%
$ 1.37 million $ 19,522