Swarm Historical Data

SWM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.0119
+6.17%
$ 764,283 $ 10,512
Jan 30, 2022 $ 0.0117
+0.60%
$ 749,222 $ 8,499
Jan 29, 2022 $ 0.0117
+4.33%
$ 751,037 $ 8,291
Jan 28, 2022 $ 0.0112
-10.54%
$ 720,594 $ 9,565
Jan 27, 2022 $ 0.0126
+18.96%
$ 1.25 million $ 8,372
Jan 26, 2022 $ 0.0106
-6.97%
$ 1.05 million $ 15,180
Jan 25, 2022 $ 0.0121
+19.07%
$ 1.2 million $ 14,998
Jan 24, 2022 $ 0.0114
+6.12%
$ 1.14 million $ 5,508
Jan 23, 2022 $ 0.0113
+3.56%
$ 1.13 million $ 9,678
Jan 22, 2022 $ 0.0106
-3.41%
$ 1.06 million $ 11,493
Jan 21, 2022 $ 0.0106
-24.26%
$ 1.06 million $ 12,298
Jan 20, 2022 $ 0.0141
-24.28%
$ 1.4 million $ 6,772
Jan 19, 2022 $ 0.0187
+0.31%
$ 1.86 million $ 11,335
Jan 18, 2022 $ 0.0188
+5.96%
$ 1.87 million $ 15,968
Jan 17, 2022 $ 0.0177
+1.92%
$ 1.76 million $ 12,751
Jan 16, 2022 $ 0.0177
-0.57%
$ 1.76 million $ 11,717
Jan 15, 2022 $ 0.0176
+7.50%
$ 1.75 million $ 13,090
Jan 14, 2022 $ 0.0168
+14.04%
$ 1.67 million $ 15,029
Jan 13, 2022 $ 0.0153
-12.98%
$ 1.52 million $ 12,237
Jan 12, 2022 $ 0.0175
+23.70%
$ 1.74 million $ 7,013
Jan 11, 2022 $ 0.015
+7.42%
$ 1.5 million $ 10,894
Jan 10, 2022 $ 0.0145
-7.80%
$ 1.44 million $ 11,741
Jan 9, 2022 $ 0.0164
+15.74%
$ 1.63 million $ 7,805
Jan 8, 2022 $ 0.0148
-6.23%
$ 1.47 million $ 8,854
Jan 7, 2022 $ 0.0158
-16.64%
$ 1.57 million $ 9,696
Jan 6, 2022 $ 0.0189
+12.31%
$ 1.88 million $ 7,792
Jan 5, 2022 $ 0.0166
-4.64%
$ 1.65 million $ 13,488
Jan 4, 2022 $ 0.0174
+10.53%
$ 1.73 million $ 11,514
Jan 3, 2022 $ 0.0165
-5.54%
$ 1.64 million $ 14,530
Jan 2, 2022 $ 0.0183
-4.11%
$ 1.82 million $ 11,186
Jan 1, 2022 $ 0.019
+4.60%
$ 1.89 million $ 5,678
Dec 31, 2021 $ 0.0181
-8.39%
$ 1.8 million $ 14,352
Dec 30, 2021 $ 0.0198
-2.10%
$ 1.97 million $ 7,881
Dec 29, 2021 $ 0.0203
+7.38%
$ 2.02 million $ 7,951
Dec 28, 2021 $ 0.019
-1.58%
$ 1.89 million $ 16,034
Dec 27, 2021 $ 0.0198
+3.92%
$ 1.97 million $ 16,404
Dec 26, 2021 $ 0.0191
-5.76%
$ 1.9 million $ 15,086
Dec 25, 2021 $ 0.0203
-9.27%
$ 2.02 million $ 13,481
Dec 24, 2021 $ 0.0225
+7.36%
$ 2.23 million $ 6,746
Dec 23, 2021 $ 0.0216
+11.32%
$ 2.15 million $ 15,568
Dec 22, 2021 $ 0.0194
-17.08%
$ 1.93 million $ 10,116
Dec 21, 2021 $ 0.0234
+16.45%
$ 2.33 million $ 9,709
Dec 20, 2021 $ 0.0199
-17.48%
$ 1.98 million $ 13,761
Dec 19, 2021 $ 0.0239
-5.03%
$ 2.38 million $ 5,732
Dec 18, 2021 $ 0.0252
+0.71%
$ 2.51 million $ 16,613
Dec 17, 2021 $ 0.0244
-12.58%
$ 2.43 million $ 14,570
Dec 16, 2021 $ 0.0277
-2.00%
$ 2.75 million $ 14,921
Dec 15, 2021 $ 0.0283
-4.46%
$ 2.81 million $ 11,611
Dec 14, 2021 $ 0.0293
+8.94%
$ 2.92 million $ 11,598
Dec 13, 2021 $ 0.0269
-5.69%
$ 2.68 million $ 12,644