Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

SWM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $0.0054
+9.28%
$346,574 $2
Jun 9, 2024 $0.0063
-47.50%
$404,187 $38
Jun 6, 2024 $0.0164
-0.97%
$1.05 million $2,319
Jun 5, 2024 $0.0165
+21.48%
$1.06 million $20,388
Jun 4, 2024 $0.0109
+0.00%
$699,115 $0
Jun 3, 2024 $0.0109
+0.00%
$699,115 $0
Jun 1, 2024 $0.00961
+0.00%
$616,545 $2
May 31, 2024 $0.00961
+0.00%
$616,545 $2
May 27, 2024 $0.011
+1.83%
$-- $2,102
May 26, 2024 $0.0108
+0.51%
$692,426 $2,063
May 23, 2024 $0.0101
+1.96%
$-- $2,684
May 22, 2024 $0.00991
-8.39%
$635,866 $29,310
May 21, 2024 $0.00385
+2.06%
$247,231 $0
May 20, 2024 $0.00377
+16.25%
$241,623 $0
May 11, 2024 $0.00961
+0.00%
$-- $0.001
May 10, 2024 $0.00961
+0.00%
$616,609 $0.001
May 7, 2024 $0.0113
+0.27%
$-- $4,358
May 6, 2024 $0.0113
+3.37%
$722,677 $4,344
May 5, 2024 $0.0109
+0.00%
$699,115 $0
May 4, 2024 $0.0109
+0.00%
$699,115 $0
Apr 30, 2024 $0.00842
-0.81%
$-- $0
Apr 29, 2024 $0.00849
-22.10%
$544,706 $0
Apr 28, 2024 $0.0109
+0.00%
$699,243 $0
Apr 26, 2024 $0.0106
-1.07%
$679,349 $5,640
Apr 25, 2024 $0.0107
+0.01%
$686,732 $5,702
Apr 24, 2024 $0.0109
+0.00%
$699,243 $0
Apr 23, 2024 $0.0109
+0.00%
$699,243 $0
Apr 22, 2024 $0.0153
+1.52%
$981,446 $10,001
Apr 21, 2024 $0.0151
+3.74%
$966,725 $21,446
Apr 20, 2024 $0.0086
+1.42%
$-- $0
Apr 19, 2024 $0.0085
+0.33%
$545,329 $0
Apr 18, 2024 $0.012
+2.72%
$772,974 $4,097
Apr 17, 2024 $0.0117
-21.68%
$752,079 $3,988
Apr 16, 2024 $0.015
+0.00%
$960,232 $0
Apr 15, 2024 $0.0143
-2.10%
$920,233 $5,509
Apr 14, 2024 $0.0147
-6.42%
$940,475 $5,632
Apr 13, 2024 $0.0157
+76.03%
$1.01 million $4,608
Apr 12, 2024 $0.00893
-42.37%
$573,037 $0
Apr 11, 2024 $0.0155
+0.00%
$994,364 $0
Apr 8, 2024 $0.0172
+4.83%
$-- $7,247
Apr 7, 2024 $0.0164
+17.94%
$1.05 million $6,906
Apr 6, 2024 $0.0139
-20.53%
$892,179 $6,726
Apr 5, 2024 $0.0175
+32.62%
$1.12 million $0.01
Apr 4, 2024 $0.0132
+5.86%
$846,394 $2,634
Apr 3, 2024 $0.0125
+13.38%
$800,255 $7,464
Apr 2, 2024 $0.0129
-6.15%
$825,090 $2,057
Apr 1, 2024 $0.0137
-7.19%
$880,140 $2,199
Mar 31, 2024 $0.0148
-26.31%
$947,843 $8,521
Mar 30, 2024 $0.0201
+254.39%
$1.29 million $8,758
Mar 29, 2024 $0.00961
-43.59%
$616,481 $0