Coinranking
Swarm Historical Data
SWM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 2024 | $0.017 | +3.47% | ||
| Mar 27, 2024 | $0.0164 | -10.48% | ||
| Mar 26, 2024 | $0.0184 | -11.04% | ||
| Mar 25, 2024 | $0.0206 | +88.49% | ||
| Mar 24, 2024 | $0.0109 | +18.00% | ||
| Mar 23, 2024 | $0.00928 | -2.35% | ||
| Mar 22, 2024 | $0.0095 | -8.89% | ||
| Mar 21, 2024 | $0.0104 | +10.77% | ||
| Mar 20, 2024 | $0.00941 | +4.06% | ||
| Mar 19, 2024 | $0.00815 | -0.81% | ||
| Mar 18, 2024 | $0.00822 | -1.12% | ||
| Mar 17, 2024 | $0.00831 | -1.81% | ||
| Mar 16, 2024 | $0.00846 | -0.47% | ||
| Mar 15, 2024 | $0.0085 | -16.98% | ||
| Mar 14, 2024 | $0.0102 | +11.15% | ||
| Mar 13, 2024 | $0.00921 | +19.98% | ||
| Mar 12, 2024 | $0.00767 | +8.75% | ||
| Mar 11, 2024 | $0.00709 | +3.94% | ||
| Mar 10, 2024 | $0.00683 | +33.83% | ||
| Mar 9, 2024 | $0.0051 | +0.00% | ||
| Mar 8, 2024 | $0.0051 | +0.00% | ||
| Mar 7, 2024 | $0.0051 | +0.00% | ||
| Mar 6, 2024 | $0.0051 | -19.23% | ||
| Mar 5, 2024 | $0.00633 | +28.47% | ||
| Mar 4, 2024 | $0.00493 | +8.35% | ||
| Feb 29, 2024 | $0.00609 | +19.27% | ||
| Feb 28, 2024 | $0.00556 | +9.40% | ||
| Feb 23, 2024 | $0.0051 | +0.00% | ||
| Feb 22, 2024 | $0.0051 | +24.23% | ||
| Feb 19, 2024 | $0.00502 | +1.16% | ||
| Feb 18, 2024 | $0.00496 | -14.65% | ||
| Feb 17, 2024 | $0.00581 | -0.19% | ||
| Feb 16, 2024 | $0.00617 | -7.21% | ||
| Feb 15, 2024 | $0.00665 | +10.77% | ||
| Feb 14, 2024 | $0.00537 | +0.00% | ||
| Feb 13, 2024 | $0.00537 | +4.85% | ||
| Feb 12, 2024 | $0.00512 | +0.61% | ||
| Feb 10, 2024 | $0.00609 | +0.96% | ||
| Feb 9, 2024 | $0.00603 | -0.85% | ||
| Feb 8, 2024 | $0.00537 | +0.00% | ||
| Feb 7, 2024 | $0.00537 | +0.00% | ||
| Feb 5, 2024 | $0.0049 | +0.00% | ||
| Feb 4, 2024 | $0.0049 | +0.00% | ||
| Jan 26, 2024 | $0.00491 | -0.16% | ||
| Jan 25, 2024 | $0.00492 | +0.34% | ||
| Jan 24, 2024 | $0.0049 | -4.67% | ||
| Jan 23, 2024 | $0.00514 | +2.31% | ||
| Jan 22, 2024 | $0.00488 | -3.82% | ||
| Jan 21, 2024 | $0.00508 | -0.13% | ||
| Jan 20, 2024 | $0.00695 | +0.00% | ||