Swarm Historical Data

SWM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0054
+9.28%
$ 346,574 $ 2
Jun 9, 2024 $ 0.0063
-47.50%
$ 404,187 $ 38
Jun 6, 2024 $ 0.0164
-0.97%
$ 1.05 million $ 2,319
Jun 5, 2024 $ 0.0165
+21.48%
$ 1.06 million $ 20,388
Jun 4, 2024 $ 0.0109
+0.00%
$ 699,115 $ 0
Jun 3, 2024 $ 0.0109
+0.00%
$ 699,115 $ 0
Jun 1, 2024 $ 0.00961
+0.00%
$ 616,545 $ 2
May 31, 2024 $ 0.00961
+0.00%
$ 616,545 $ 2
May 27, 2024 $ 0.011
+1.83%
$ -- $ 2,102
May 26, 2024 $ 0.0108
+0.51%
$ 692,426 $ 2,063
May 23, 2024 $ 0.0101
+1.96%
$ -- $ 2,684
May 22, 2024 $ 0.00991
-8.39%
$ 635,866 $ 29,310
May 21, 2024 $ 0.00385
+2.06%
$ 247,231 $ 0
May 20, 2024 $ 0.00377
+16.25%
$ 241,623 $ 0
May 11, 2024 $ 0.00961
+0.00%
$ -- $ 0.001
May 10, 2024 $ 0.00961
+0.00%
$ 616,609 $ 0.001
May 7, 2024 $ 0.0113
+0.27%
$ -- $ 4,358
May 6, 2024 $ 0.0113
+3.37%
$ 722,677 $ 4,344
May 5, 2024 $ 0.0109
+0.00%
$ 699,115 $ 0
May 4, 2024 $ 0.0109
+0.00%
$ 699,115 $ 0
Apr 30, 2024 $ 0.00842
-0.81%
$ -- $ 0
Apr 29, 2024 $ 0.00849
-22.10%
$ 544,706 $ 0
Apr 28, 2024 $ 0.0109
+0.00%
$ 699,243 $ 0
Apr 26, 2024 $ 0.0106
-1.07%
$ 679,349 $ 5,640
Apr 25, 2024 $ 0.0107
+0.01%
$ 686,732 $ 5,702
Apr 24, 2024 $ 0.0109
+0.00%
$ 699,243 $ 0
Apr 23, 2024 $ 0.0109
+0.00%
$ 699,243 $ 0
Apr 22, 2024 $ 0.0153
+1.52%
$ 981,446 $ 10,001
Apr 21, 2024 $ 0.0151
+3.74%
$ 966,725 $ 21,446
Apr 20, 2024 $ 0.0086
+1.42%
$ -- $ 0
Apr 19, 2024 $ 0.0085
+0.33%
$ 545,329 $ 0
Apr 18, 2024 $ 0.012
+2.72%
$ 772,974 $ 4,097
Apr 17, 2024 $ 0.0117
-21.68%
$ 752,079 $ 3,988
Apr 16, 2024 $ 0.015
+0.00%
$ 960,232 $ 0
Apr 15, 2024 $ 0.0143
-2.10%
$ 920,233 $ 5,509
Apr 14, 2024 $ 0.0147
-6.42%
$ 940,475 $ 5,632
Apr 13, 2024 $ 0.0157
+76.03%
$ 1.01 million $ 4,608
Apr 12, 2024 $ 0.00893
-42.37%
$ 573,037 $ 0
Apr 11, 2024 $ 0.0155
+0.00%
$ 994,364 $ 0
Apr 8, 2024 $ 0.0172
+4.83%
$ -- $ 7,247
Apr 7, 2024 $ 0.0164
+17.94%
$ 1.05 million $ 6,906
Apr 6, 2024 $ 0.0139
-20.53%
$ 892,179 $ 6,726
Apr 5, 2024 $ 0.0175
+32.62%
$ 1.12 million $ 0.01
Apr 4, 2024 $ 0.0132
+5.86%
$ 846,394 $ 2,634
Apr 3, 2024 $ 0.0125
+13.38%
$ 800,255 $ 7,464
Apr 2, 2024 $ 0.0129
-6.15%
$ 825,090 $ 2,057
Apr 1, 2024 $ 0.0137
-7.19%
$ 880,140 $ 2,199
Mar 31, 2024 $ 0.0148
-26.31%
$ 947,843 $ 8,521
Mar 30, 2024 $ 0.0201
+254.39%
$ 1.29 million $ 8,758
Mar 29, 2024 $ 0.00961
-43.59%
$ 616,481 $ 0