Swarm Historical Data

SWM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.0188
-4.71%
$ 1.87 million $ 1,534
Dec 20, 2020 $ 0.0196
+11.42%
$ 1.95 million $ 313
Dec 19, 2020 $ 0.0179
+12.53%
$ 1.78 million $ 0
Dec 18, 2020 $ 0.0157
+1.73%
$ 1.57 million $ 243
Dec 17, 2020 $ 0.016
+8.20%
$ 1.59 million $ 1,193
Dec 16, 2020 $ 0.0189
+2.15%
$ 1.88 million $ 1,549
Dec 15, 2020 $ 0.0186
+0.18%
$ 1.86 million $ 6,048
Dec 14, 2020 $ 0.0185
+21.11%
$ 1.85 million $ 2,240
Dec 13, 2020 $ 0.0162
-0.41%
$ 1.61 million $ 532
Dec 12, 2020 $ 0.0149
-17.21%
$ 1.48 million $ 1,751
Dec 11, 2020 $ 0.0178
+0.91%
$ 1.77 million $ 919
Dec 10, 2020 $ 0.0179
+2.46%
$ 1.78 million $ 8,850
Dec 9, 2020 $ 0.0176
+2.14%
$ 1.75 million $ 3,462
Dec 8, 2020 $ 0.0173
-27.28%
$ 1.72 million $ 6,219
Dec 7, 2020 $ 0.0238
+16.29%
$ 2.37 million $ 7,141
Dec 6, 2020 $ 0.0206
+40.47%
$ 2.05 million $ 14,444
Dec 5, 2020 $ 0.0145
-26.98%
$ 1.44 million $ 5,671
Dec 4, 2020 $ 0.0198
+36.15%
$ 1.97 million $ 12,393
Dec 3, 2020 $ 0.0145
-3.01%
$ 1.45 million $ 5,791
Dec 2, 2020 $ 0.015
-17.07%
$ 1.49 million $ 6,414
Dec 1, 2020 $ 0.0181
-20.83%
$ 1.8 million $ 150,047
Nov 30, 2020 $ 0.0198
-8.60%
$ 1.97 million $ 11,131
Nov 29, 2020 $ 0.0216
+12.64%
$ 2.15 million $ 8,310
Nov 28, 2020 $ 0.0192
+10.75%
$ 1.91 million $ 4,811
Nov 27, 2020 $ 0.0173
+3.20%
$ 1.72 million $ 20,951
Nov 26, 2020 $ 0.0168
+18.96%
$ 1.67 million $ 29,817
Nov 25, 2020 $ 0.0141
-1.17%
$ 1.41 million $ 1,888
Nov 24, 2020 $ 0.0145
-23.32%
$ 1.44 million $ 2,449
Nov 23, 2020 $ 0.019
+15.38%
$ 1.89 million $ 3,777
Nov 22, 2020 $ 0.0164
+16.94%
$ 1.63 million $ 22,009
Nov 21, 2020 $ 0.014
+0.22%
$ 1.4 million $ 1,333
Nov 20, 2020 $ 0.014
+5.74%
$ 1.39 million $ 2,005
Nov 19, 2020 $ 0.0133
-5.24%
$ 1.32 million $ 2,216
Nov 18, 2020 $ 0.0141
-0.80%
$ 1.41 million $ 1,860
Nov 17, 2020 $ 0.0143
+11.10%
$ 1.43 million $ 2,353
Nov 16, 2020 $ 0.0129
+3.94%
$ 1.28 million $ 1,458
Nov 15, 2020 $ 0.0124
-3.46%
$ 1.24 million $ 1,721
Nov 14, 2020 $ 0.0129
-4.77%
$ 1.28 million $ 1,100
Nov 13, 2020 $ 0.0135
-1.59%
$ 1.34 million $ 1,473
Nov 12, 2020 $ 0.0137
+10.53%
$ 1.37 million $ 2,096
Nov 11, 2020 $ 0.0124
-6.09%
$ 1.24 million $ 1,314
Nov 10, 2020 $ 0.0132
-15.17%
$ 1.32 million $ 2,607
Nov 9, 2020 $ 0.0156
+10.44%
$ 1.55 million $ 3,878
Nov 8, 2020 $ 0.0141
-40.38%
$ 1.41 million $ 2,243
Nov 7, 2020 $ 0.0237
+80.91%
$ 2.36 million $ 42,323
Nov 6, 2020 $ 0.0131
-10.63%
$ 1.3 million $ 5,886
Nov 5, 2020 $ 0.0147
+17.30%
$ 1.46 million $ 6,870
Nov 4, 2020 $ 0.0125
-0.97%
$ 1.24 million $ 1,416
Nov 3, 2020 $ 0.0126
+10.45%
$ 1.25 million $ 1,742
Nov 2, 2020 $ 0.0114
-46.08%
$ 1.13 million $ 2,784