Swarm Historical Data

SWM Page 25
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.0211
+56.92%
$ 2.1 million $ 65,939
Oct 31, 2020 $ 0.0134
-2.84%
$ 1.34 million $ 2,063
Oct 30, 2020 $ 0.0138
-0.84%
$ 1.37 million $ 1,953
Oct 29, 2020 $ 0.0139
+12.03%
$ 1.39 million $ 2,288
Oct 28, 2020 $ 0.0124
-41.95%
$ 1.23 million $ 3,236
Oct 27, 2020 $ 0.0213
+2.32%
$ 2.12 million $ 61,445
Oct 26, 2020 $ 0.0209
+2.27%
$ 2.08 million $ 46,316
Oct 25, 2020 $ 0.0204
-7.02%
$ 2.03 million $ 47,692
Oct 24, 2020 $ 0.0219
-4.54%
$ 2.18 million $ 30,930
Oct 23, 2020 $ 0.023
-3.79%
$ 2.29 million $ 81,597
Oct 22, 2020 $ 0.0239
-6.19%
$ 2.38 million $ 75,410
Oct 21, 2020 $ 0.0255
+46.80%
$ 2.53 million $ 79,689
Oct 20, 2020 $ 0.0173
-26.92%
$ 1.73 million $ 160
Oct 19, 2020 $ 0.0237
+4.51%
$ 2.36 million $ 70,610
Oct 18, 2020 $ 0.0227
-0.19%
$ 2.26 million $ 65,527
Oct 17, 2020 $ 0.0228
+43.03%
$ 2.26 million $ 63,474
Oct 16, 2020 $ 0.0159
-31.20%
$ 1.58 million $ 1,017
Oct 15, 2020 $ 0.0231
-1.32%
$ 2.3 million $ 43,969
Oct 14, 2020 $ 0.0234
-0.92%
$ 2.33 million $ 73,016
Oct 13, 2020 $ 0.0236
+2.03%
$ 2.35 million $ 69,325
Oct 12, 2020 $ 0.0232
-6.82%
$ 2.31 million $ 77,067
Oct 11, 2020 $ 0.0249
+3.00%
$ 2.48 million $ 84,875
Oct 10, 2020 $ 0.0242
-0.22%
$ 2.4 million $ 83,885
Oct 9, 2020 $ 0.0188
+56.44%
$ 1.87 million $ 294
Oct 8, 2020 $ 0.012
+10.22%
$ 1.19 million $ 15,425
Oct 7, 2020 $ 0.0109
-2.79%
$ 1.09 million $ 12,505
Oct 6, 2020 $ 0.0114
-36.51%
$ 1.13 million $ 9,020
Oct 5, 2020 $ 0.0179
+6.73%
$ 1.78 million $ 53
Oct 4, 2020 $ 0.0168
+58.58%
$ 1.67 million $ 139
Oct 3, 2020 $ 0.0105
-9.96%
$ 1.05 million $ 11,885
Oct 2, 2020 $ 0.0119
+17.86%
$ 1.19 million $ 10,298
Oct 1, 2020 $ 0.0101
+0.17%
$ 1 million $ 11,896
Sep 30, 2020 $ 0.0101
-43.42%
$ 1 million $ 12,647
Sep 29, 2020 $ 0.0178
+17.41%
$ 1.77 million $ 636
Sep 28, 2020 $ 0.0153
+12.69%
$ 1.52 million $ 7,078
Sep 27, 2020 $ 0.0136
+4.49%
$ 1.35 million $ 8,665
Sep 26, 2020 $ 0.013
-0.04%
$ 1.3 million $ 10,089
Sep 25, 2020 $ 0.013
-11.76%
$ 1.29 million $ 7,565
Sep 24, 2020 $ 0.0147
+6.62%
$ 1.46 million $ 3,971
Sep 23, 2020 $ 0.0138
-26.55%
$ 1.38 million $ 7,764
Sep 22, 2020 $ 0.0188
-11.24%
$ 1.87 million $ 2,304
Sep 21, 2020 $ 0.0212
-35.41%
$ 2.11 million $ 26,221
Sep 20, 2020 $ 0.0328
+40.51%
$ 3.27 million $ 11,417
Sep 19, 2020 $ 0.0234
+80.65%
$ 2.33 million $ 238
Sep 18, 2020 $ 0.0131
-53.58%
$ 1.3 million $ 16,743
Sep 17, 2020 $ 0.0281
-24.40%
$ 2.8 million $ 54,766
Sep 16, 2020 $ 0.0372
+8.29%
$ 3.71 million $ 59,818
Sep 15, 2020 $ 0.0344
+25.48%
$ 3.42 million $ 36,034
Sep 14, 2020 $ 0.0275
+5.73%
$ 2.74 million $ 65,889
Sep 13, 2020 $ 0.026
-2.69%
$ 2.59 million $ 54,961